Identifier on Kraken: POLISUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-17 |
0.5020 USD |
2,804.1214 POLIS |
0.5260 USD |
0.4940 USD |
0.5330 USD |
0.5170 USD |
| 2022-07-16 |
0.4980 USD |
3,884.0787 POLIS |
0.4810 USD |
0.4810 USD |
0.5340 USD |
0.5330 USD |
| 2022-07-15 |
0.4760 USD |
3,545.6834 POLIS |
0.4630 USD |
0.4630 USD |
0.4930 USD |
0.4900 USD |
| 2022-07-14 |
0.4550 USD |
5,523.1039 POLIS |
0.4550 USD |
0.4470 USD |
0.4680 USD |
0.4680 USD |
| 2022-07-13 |
0.4290 USD |
2,872.3790 POLIS |
0.4290 USD |
0.4010 USD |
0.4500 USD |
0.4290 USD |
| 2022-07-12 |
0.4110 USD |
1,306.5836 POLIS |
0.4060 USD |
0.3880 USD |
0.4350 USD |
0.4120 USD |
| 2022-07-11 |
0.4180 USD |
2,420.5942 POLIS |
0.4320 USD |
0.4060 USD |
0.4320 USD |
0.4100 USD |
| 2022-07-10 |
0.4420 USD |
4,356.9513 POLIS |
0.4290 USD |
0.4290 USD |
0.4460 USD |
0.4380 USD |
| 2022-07-09 |
0.4180 USD |
447.7978 POLIS |
0.4090 USD |
0.4090 USD |
0.4250 USD |
0.4180 USD |
| 2022-07-08 |
0.4100 USD |
568.4383 POLIS |
0.4160 USD |
0.3990 USD |
0.4160 USD |
0.4090 USD |
| 2022-07-07 |
0.4150 USD |
15,887.1990 POLIS |
0.4090 USD |
0.3960 USD |
0.4170 USD |
0.4160 USD |
| 2022-07-06 |
0.3940 USD |
2,719.3683 POLIS |
0.3870 USD |
0.3830 USD |
0.4030 USD |
0.3880 USD |
| 2022-07-05 |
0.3830 USD |
3,550.3756 POLIS |
0.3830 USD |
0.3710 USD |
0.3970 USD |
0.3890 USD |
| 2022-07-04 |
0.3800 USD |
1,565.4658 POLIS |
0.3770 USD |
0.3650 USD |
0.3820 USD |
0.3810 USD |
| 2022-07-03 |
0.3750 USD |
1,020.1686 POLIS |
0.3690 USD |
0.3670 USD |
0.3800 USD |
0.3800 USD |
| 2022-07-02 |
0.3630 USD |
3,916.8134 POLIS |
0.3630 USD |
0.3530 USD |
0.3680 USD |
0.3680 USD |
| 2022-07-01 |
0.3600 USD |
2,408.7066 POLIS |
0.3580 USD |
0.3540 USD |
0.3640 USD |
0.3640 USD |
| 2022-06-30 |
0.3460 USD |
4,969.6763 POLIS |
0.3530 USD |
0.3420 USD |
0.3530 USD |
0.3480 USD |
| 2022-06-29 |
0.3680 USD |
6,908.2739 POLIS |
0.3700 USD |
0.3560 USD |
0.3800 USD |
0.3600 USD |
| 2022-06-28 |
0.3860 USD |
4,925.5100 POLIS |
0.3780 USD |
0.3780 USD |
0.3890 USD |
0.3780 USD |
| 2022-06-27 |
0.3890 USD |
3,485.0760 POLIS |
0.4070 USD |
0.3800 USD |
0.4070 USD |
0.3820 USD |
| 2022-06-26 |
0.4120 USD |
2,837.6746 POLIS |
0.4160 USD |
0.4050 USD |
0.4220 USD |
0.4170 USD |
| 2022-06-25 |
0.4130 USD |
585.6572 POLIS |
0.4120 USD |
0.4090 USD |
0.4190 USD |
0.4150 USD |
| 2022-06-24 |
0.4040 USD |
10,326.6493 POLIS |
0.3930 USD |
0.3930 USD |
0.4100 USD |
0.4080 USD |
| 2022-06-23 |
0.3850 USD |
657.2523 POLIS |
0.3800 USD |
0.3790 USD |
0.3930 USD |
0.3930 USD |
| 2022-06-22 |
0.3770 USD |
1,828.4798 POLIS |
0.3830 USD |
0.3710 USD |
0.3840 USD |
0.3740 USD |
| 2022-06-21 |
0.3860 USD |
10,781.5056 POLIS |
0.3820 USD |
0.3810 USD |
0.3990 USD |
0.3990 USD |
| 2022-06-20 |
0.3860 USD |
2,060.4968 POLIS |
0.3770 USD |
0.3770 USD |
0.3950 USD |
0.3780 USD |
| 2022-06-19 |
0.3820 USD |
2,565.7524 POLIS |
0.3610 USD |
0.3550 USD |
0.4000 USD |
0.3940 USD |
| 2022-06-18 |
0.3600 USD |
6,537.5319 POLIS |
0.3830 USD |
0.3400 USD |
0.4040 USD |
0.3650 USD |
| 2022-06-17 |
0.3900 USD |
25,501.1395 POLIS |
0.4160 USD |
0.3750 USD |
0.4190 USD |
0.3890 USD |
| 2022-06-16 |
0.3780 USD |
2,365.0488 POLIS |
0.4020 USD |
0.3540 USD |
0.4220 USD |
0.4110 USD |
| 2022-06-15 |
0.3770 USD |
3,400.9312 POLIS |
0.4080 USD |
0.3290 USD |
0.4090 USD |
0.4000 USD |
| 2022-06-14 |
0.4030 USD |
2,772.0943 POLIS |
0.4200 USD |
0.3800 USD |
0.4200 USD |
0.3800 USD |
| 2022-06-13 |
0.4200 USD |
3,250.1427 POLIS |
0.4370 USD |
0.4000 USD |
0.4370 USD |
0.4170 USD |
| 2022-06-12 |
0.4430 USD |
289.5643 POLIS |
0.4580 USD |
0.4270 USD |
0.4580 USD |
0.4580 USD |
| 2022-06-11 |
0.4610 USD |
2,121.9685 POLIS |
0.4910 USD |
0.4430 USD |
0.4920 USD |
0.4450 USD |
| 2022-06-10 |
0.5050 USD |
3,017.2641 POLIS |
0.5130 USD |
0.4690 USD |
0.5170 USD |
0.4880 USD |
| 2022-06-09 |
0.5160 USD |
2,471.4819 POLIS |
0.5280 USD |
0.5000 USD |
0.5280 USD |
0.5000 USD |
| 2022-06-08 |
0.5310 USD |
2,253.6608 POLIS |
0.5550 USD |
0.5100 USD |
0.5550 USD |
0.5100 USD |
| 2022-06-07 |
0.5340 USD |
5,065.9221 POLIS |
0.5500 USD |
0.5140 USD |
0.5500 USD |
0.5400 USD |
| 2022-06-06 |
0.5600 USD |
356.4617 POLIS |
0.5730 USD |
0.5510 USD |
0.5730 USD |
0.5510 USD |
| 2022-06-05 |
0.5610 USD |
1,674.1900 POLIS |
0.5700 USD |
0.5540 USD |
0.5790 USD |
0.5790 USD |
| 2022-06-04 |
0.5810 USD |
2,741.4301 POLIS |
0.5900 USD |
0.5630 USD |
0.5920 USD |
0.5800 USD |
| 2022-06-03 |
0.6030 USD |
3,666.3455 POLIS |
0.6100 USD |
0.5900 USD |
0.6230 USD |
0.5970 USD |
| 2022-06-02 |
0.6140 USD |
1,280.9254 POLIS |
0.6110 USD |
0.5930 USD |
0.6210 USD |
0.6100 USD |
| 2022-06-01 |
0.6120 USD |
2,634.8180 POLIS |
0.6230 USD |
0.6090 USD |
0.6230 USD |
0.6100 USD |
| 2022-05-31 |
0.6540 USD |
4,643.3230 POLIS |
0.6550 USD |
0.6370 USD |
0.6560 USD |
0.6520 USD |
| 2022-05-30 |
0.6350 USD |
1,544.4025 POLIS |
0.6240 USD |
0.6180 USD |
0.6560 USD |
0.6430 USD |
| 2022-05-29 |
0.6170 USD |
188.5000 POLIS |
0.6120 USD |
0.6120 USD |
0.6410 USD |
0.6320 USD |