Identifier on Kraken: POLISUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
1.7440 USD |
446.0255 POLIS |
1.7730 USD |
1.6960 USD |
1.7960 USD |
1.7960 USD |
| 2022-04-06 |
1.8440 USD |
2,426.0953 POLIS |
1.8630 USD |
1.7170 USD |
1.9590 USD |
1.7840 USD |
| 2022-04-05 |
1.9040 USD |
3,621.4884 POLIS |
1.9320 USD |
1.9000 USD |
1.9450 USD |
1.9090 USD |
| 2022-04-04 |
1.8910 USD |
333.1249 POLIS |
1.9930 USD |
1.8500 USD |
1.9930 USD |
1.9210 USD |
| 2022-04-03 |
2.0050 USD |
1,675.7783 POLIS |
1.9760 USD |
1.9700 USD |
2.0650 USD |
2.0470 USD |
| 2022-04-02 |
2.0950 USD |
3,861.7684 POLIS |
2.1600 USD |
1.9840 USD |
2.2610 USD |
2.0430 USD |
| 2022-04-01 |
2.0260 USD |
2,606.4776 POLIS |
1.9250 USD |
1.9100 USD |
2.1400 USD |
2.1400 USD |
| 2022-03-31 |
1.9540 USD |
1,552.6456 POLIS |
1.9990 USD |
1.8690 USD |
2.0550 USD |
1.8930 USD |
| 2022-03-30 |
1.9440 USD |
5,874.3188 POLIS |
1.9270 USD |
1.8780 USD |
2.0440 USD |
1.9520 USD |
| 2022-03-29 |
1.8920 USD |
2,987.1493 POLIS |
1.8310 USD |
1.8250 USD |
1.9880 USD |
1.9850 USD |
| 2022-03-28 |
1.8520 USD |
1,213.7086 POLIS |
1.8010 USD |
1.8010 USD |
1.9090 USD |
1.8360 USD |
| 2022-03-27 |
1.7220 USD |
5,657.4340 POLIS |
1.7670 USD |
1.6940 USD |
1.8360 USD |
1.7550 USD |
| 2022-03-26 |
1.7540 USD |
318.4828 POLIS |
1.7850 USD |
1.7110 USD |
1.8030 USD |
1.7760 USD |
| 2022-03-25 |
1.8200 USD |
2,031.7461 POLIS |
1.8570 USD |
1.7370 USD |
1.9040 USD |
1.8200 USD |
| 2022-03-24 |
1.8470 USD |
2,234.8437 POLIS |
1.8850 USD |
1.8020 USD |
1.9180 USD |
1.8020 USD |
| 2022-03-23 |
1.7290 USD |
191.8556 POLIS |
1.7020 USD |
1.6500 USD |
1.7700 USD |
1.7160 USD |
| 2022-03-22 |
1.6960 USD |
450.2874 POLIS |
1.6680 USD |
1.6680 USD |
1.7170 USD |
1.7170 USD |
| 2022-03-21 |
1.5690 USD |
955.7628 POLIS |
1.5670 USD |
1.5670 USD |
1.6170 USD |
1.6110 USD |
| 2022-03-20 |
1.6530 USD |
1,770.9631 POLIS |
1.6680 USD |
1.6040 USD |
1.7170 USD |
1.6040 USD |
| 2022-03-19 |
1.6690 USD |
5,644.6378 POLIS |
1.4760 USD |
1.4760 USD |
1.7850 USD |
1.7280 USD |
| 2022-03-18 |
1.3890 USD |
597.7300 POLIS |
1.3740 USD |
1.3410 USD |
1.4500 USD |
1.4470 USD |
| 2022-03-17 |
1.4820 USD |
3,316.8478 POLIS |
1.4310 USD |
1.3720 USD |
1.7840 USD |
1.3780 USD |
| 2022-03-16 |
1.3800 USD |
1,916.7153 POLIS |
1.3440 USD |
1.3440 USD |
1.4380 USD |
1.4230 USD |
| 2022-03-15 |
1.4080 USD |
364.8215 POLIS |
1.4380 USD |
1.3420 USD |
1.4380 USD |
1.4080 USD |
| 2022-03-14 |
1.4080 USD |
135.0613 POLIS |
1.3940 USD |
1.3640 USD |
1.4270 USD |
1.4080 USD |
| 2022-03-13 |
1.4550 USD |
815.7508 POLIS |
1.4490 USD |
1.4110 USD |
1.4850 USD |
1.4360 USD |
| 2022-03-12 |
1.5110 USD |
787.9326 POLIS |
1.4660 USD |
1.4510 USD |
1.5300 USD |
1.4510 USD |
| 2022-03-11 |
1.5000 USD |
1,852.7531 POLIS |
1.5320 USD |
1.5000 USD |
1.5320 USD |
1.5000 USD |
| 2022-03-10 |
1.5250 USD |
4,174.0266 POLIS |
1.5500 USD |
1.5000 USD |
1.5550 USD |
1.5320 USD |
| 2022-03-09 |
1.5800 USD |
4,050.8730 POLIS |
1.6270 USD |
1.5500 USD |
1.6650 USD |
1.5550 USD |
| 2022-03-08 |
1.5560 USD |
1,855.2181 POLIS |
1.5500 USD |
1.5500 USD |
1.6140 USD |
1.5500 USD |
| 2022-03-07 |
1.6030 USD |
11,220.6087 POLIS |
1.6250 USD |
1.5670 USD |
1.6250 USD |
1.5670 USD |
| 2022-03-06 |
1.6750 USD |
4,856.1486 POLIS |
1.6720 USD |
1.6250 USD |
1.7080 USD |
1.6780 USD |
| 2022-03-05 |
1.6610 USD |
8,663.3086 POLIS |
1.7550 USD |
1.6500 USD |
1.7550 USD |
1.6500 USD |
| 2022-03-04 |
1.7150 USD |
1,196.0450 POLIS |
1.7410 USD |
1.6580 USD |
1.7410 USD |
1.7090 USD |
| 2022-03-03 |
1.7830 USD |
2,773.3318 POLIS |
1.7910 USD |
1.7170 USD |
1.8540 USD |
1.7170 USD |
| 2022-03-02 |
1.8410 USD |
7,216.7451 POLIS |
1.7810 USD |
1.7800 USD |
1.8850 USD |
1.8840 USD |
| 2022-03-01 |
1.8610 USD |
2,583.6001 POLIS |
1.8970 USD |
1.8060 USD |
1.9060 USD |
1.8660 USD |
| 2022-02-28 |
1.8540 USD |
894.0943 POLIS |
1.7610 USD |
1.7610 USD |
1.8830 USD |
1.8070 USD |
| 2022-02-27 |
1.7940 USD |
62.6022 POLIS |
1.8140 USD |
1.7280 USD |
1.8200 USD |
1.7840 USD |
| 2022-02-26 |
1.8750 USD |
422.5198 POLIS |
1.8910 USD |
1.8310 USD |
1.8910 USD |
1.8310 USD |
| 2022-02-25 |
1.9100 USD |
556.1687 POLIS |
1.9010 USD |
1.8870 USD |
1.9370 USD |
1.8990 USD |
| 2022-02-24 |
1.8050 USD |
4,083.3737 POLIS |
1.9480 USD |
1.7460 USD |
1.9480 USD |
1.8820 USD |
| 2022-02-23 |
2.0370 USD |
764.7434 POLIS |
2.0820 USD |
1.9500 USD |
2.1130 USD |
2.0070 USD |
| 2022-02-22 |
2.0000 USD |
5,036.2670 POLIS |
2.0330 USD |
1.9370 USD |
2.0520 USD |
2.0330 USD |
| 2022-02-21 |
2.0720 USD |
3,011.5341 POLIS |
2.1820 USD |
2.0410 USD |
2.1820 USD |
2.0910 USD |
| 2022-02-20 |
2.0870 USD |
4,366.9502 POLIS |
2.2030 USD |
2.0390 USD |
2.2100 USD |
2.1290 USD |
| 2022-02-19 |
2.2660 USD |
1,730.2798 POLIS |
2.2550 USD |
2.2010 USD |
2.3410 USD |
2.2440 USD |
| 2022-02-18 |
2.4240 USD |
794.8769 POLIS |
2.4490 USD |
2.3740 USD |
2.4710 USD |
2.3980 USD |
| 2022-02-17 |
2.4910 USD |
1,594.9007 POLIS |
2.5720 USD |
2.4500 USD |
2.5730 USD |
2.4500 USD |