Identifier on Kraken: POLISUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
1.3250 USD |
802.3063 POLIS |
1.2930 USD |
1.2730 USD |
1.3580 USD |
1.3000 USD |
| 2022-04-29 |
1.3430 USD |
3,990.2503 POLIS |
1.3950 USD |
1.3050 USD |
1.4010 USD |
1.3200 USD |
| 2022-04-28 |
1.4400 USD |
2,292.9941 POLIS |
1.4180 USD |
1.3650 USD |
1.5070 USD |
1.4330 USD |
| 2022-04-27 |
1.4390 USD |
1,657.2060 POLIS |
1.4190 USD |
1.3610 USD |
1.4900 USD |
1.4220 USD |
| 2022-04-26 |
1.4520 USD |
828.7470 POLIS |
1.4840 USD |
1.3850 USD |
1.4930 USD |
1.4270 USD |
| 2022-04-25 |
1.4730 USD |
2,250.9738 POLIS |
1.4260 USD |
1.3630 USD |
1.5530 USD |
1.4360 USD |
| 2022-04-24 |
1.4980 USD |
840.9356 POLIS |
1.4860 USD |
1.4370 USD |
1.5360 USD |
1.4680 USD |
| 2022-04-23 |
1.4740 USD |
2,424.6350 POLIS |
1.4950 USD |
1.4140 USD |
1.5080 USD |
1.4850 USD |
| 2022-04-22 |
1.4930 USD |
2,261.7486 POLIS |
1.5640 USD |
1.4150 USD |
1.5680 USD |
1.4860 USD |
| 2022-04-21 |
1.5590 USD |
619.4078 POLIS |
1.5560 USD |
1.5460 USD |
1.6180 USD |
1.5770 USD |
| 2022-04-20 |
1.5780 USD |
4,072.5856 POLIS |
1.5690 USD |
1.5180 USD |
1.6470 USD |
1.6190 USD |
| 2022-04-19 |
1.5210 USD |
1,133.2321 POLIS |
1.5230 USD |
1.4760 USD |
1.5770 USD |
1.5190 USD |
| 2022-04-18 |
1.4840 USD |
5,032.8332 POLIS |
1.5190 USD |
1.4560 USD |
1.5230 USD |
1.5230 USD |
| 2022-04-17 |
1.5310 USD |
1,208.5011 POLIS |
1.5310 USD |
1.5290 USD |
1.5750 USD |
1.5750 USD |
| 2022-04-16 |
1.5540 USD |
40,063.2455 POLIS |
1.5980 USD |
1.5200 USD |
1.7250 USD |
1.5860 USD |
| 2022-04-15 |
1.5340 USD |
991.8111 POLIS |
1.4620 USD |
1.4610 USD |
1.5830 USD |
1.5720 USD |
| 2022-04-14 |
1.4890 USD |
1,517.2641 POLIS |
1.5580 USD |
1.4580 USD |
1.5580 USD |
1.5030 USD |
| 2022-04-13 |
1.5490 USD |
227.4597 POLIS |
1.5190 USD |
1.4900 USD |
1.5620 USD |
1.5620 USD |
| 2022-04-12 |
1.5280 USD |
832.0455 POLIS |
1.5000 USD |
1.4700 USD |
1.5630 USD |
1.5190 USD |
| 2022-04-11 |
1.5460 USD |
746.6347 POLIS |
1.5970 USD |
1.5000 USD |
1.6730 USD |
1.5620 USD |
| 2022-04-10 |
1.6460 USD |
1,298.0866 POLIS |
1.6370 USD |
1.5780 USD |
1.6830 USD |
1.6550 USD |
| 2022-04-09 |
1.6060 USD |
2,800.2452 POLIS |
1.6900 USD |
1.5950 USD |
1.6900 USD |
1.6280 USD |
| 2022-04-08 |
1.7120 USD |
1,280.3070 POLIS |
1.7810 USD |
1.6580 USD |
1.7810 USD |
1.7160 USD |
| 2022-04-07 |
1.7440 USD |
446.0255 POLIS |
1.7730 USD |
1.6960 USD |
1.7960 USD |
1.7960 USD |
| 2022-04-06 |
1.8440 USD |
2,426.0953 POLIS |
1.8630 USD |
1.7170 USD |
1.9590 USD |
1.7840 USD |
| 2022-04-05 |
1.9040 USD |
3,621.4884 POLIS |
1.9320 USD |
1.9000 USD |
1.9450 USD |
1.9090 USD |
| 2022-04-04 |
1.8910 USD |
333.1249 POLIS |
1.9930 USD |
1.8500 USD |
1.9930 USD |
1.9210 USD |
| 2022-04-03 |
2.0050 USD |
1,675.7783 POLIS |
1.9760 USD |
1.9700 USD |
2.0650 USD |
2.0470 USD |
| 2022-04-02 |
2.0950 USD |
3,861.7684 POLIS |
2.1600 USD |
1.9840 USD |
2.2610 USD |
2.0430 USD |
| 2022-04-01 |
2.0260 USD |
2,606.4776 POLIS |
1.9250 USD |
1.9100 USD |
2.1400 USD |
2.1400 USD |
| 2022-03-31 |
1.9540 USD |
1,552.6456 POLIS |
1.9990 USD |
1.8690 USD |
2.0550 USD |
1.8930 USD |
| 2022-03-30 |
1.9440 USD |
5,874.3188 POLIS |
1.9270 USD |
1.8780 USD |
2.0440 USD |
1.9520 USD |
| 2022-03-29 |
1.8920 USD |
2,987.1493 POLIS |
1.8310 USD |
1.8250 USD |
1.9880 USD |
1.9850 USD |
| 2022-03-28 |
1.8520 USD |
1,213.7086 POLIS |
1.8010 USD |
1.8010 USD |
1.9090 USD |
1.8360 USD |
| 2022-03-27 |
1.7220 USD |
5,657.4340 POLIS |
1.7670 USD |
1.6940 USD |
1.8360 USD |
1.7550 USD |
| 2022-03-26 |
1.7540 USD |
318.4828 POLIS |
1.7850 USD |
1.7110 USD |
1.8030 USD |
1.7760 USD |
| 2022-03-25 |
1.8200 USD |
2,031.7461 POLIS |
1.8570 USD |
1.7370 USD |
1.9040 USD |
1.8200 USD |
| 2022-03-24 |
1.8470 USD |
2,234.8437 POLIS |
1.8850 USD |
1.8020 USD |
1.9180 USD |
1.8020 USD |
| 2022-03-23 |
1.7290 USD |
191.8556 POLIS |
1.7020 USD |
1.6500 USD |
1.7700 USD |
1.7160 USD |
| 2022-03-22 |
1.6960 USD |
450.2874 POLIS |
1.6680 USD |
1.6680 USD |
1.7170 USD |
1.7170 USD |
| 2022-03-21 |
1.5690 USD |
955.7628 POLIS |
1.5670 USD |
1.5670 USD |
1.6170 USD |
1.6110 USD |
| 2022-03-20 |
1.6530 USD |
1,770.9631 POLIS |
1.6680 USD |
1.6040 USD |
1.7170 USD |
1.6040 USD |
| 2022-03-19 |
1.6690 USD |
5,644.6378 POLIS |
1.4760 USD |
1.4760 USD |
1.7850 USD |
1.7280 USD |
| 2022-03-18 |
1.3890 USD |
597.7300 POLIS |
1.3740 USD |
1.3410 USD |
1.4500 USD |
1.4470 USD |
| 2022-03-17 |
1.4820 USD |
3,316.8478 POLIS |
1.4310 USD |
1.3720 USD |
1.7840 USD |
1.3780 USD |
| 2022-03-16 |
1.3800 USD |
1,916.7153 POLIS |
1.3440 USD |
1.3440 USD |
1.4380 USD |
1.4230 USD |
| 2022-03-15 |
1.4080 USD |
364.8215 POLIS |
1.4380 USD |
1.3420 USD |
1.4380 USD |
1.4080 USD |
| 2022-03-14 |
1.4080 USD |
135.0613 POLIS |
1.3940 USD |
1.3640 USD |
1.4270 USD |
1.4080 USD |
| 2022-03-13 |
1.4550 USD |
815.7508 POLIS |
1.4490 USD |
1.4110 USD |
1.4850 USD |
1.4360 USD |
| 2022-03-12 |
1.5110 USD |
787.9326 POLIS |
1.4660 USD |
1.4510 USD |
1.5300 USD |
1.4510 USD |