Crypto exchange Kraken
Market [unlinked] / USD
Identifier on Kraken: PLANCKUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-17 | 0.0000 USD | 0.0000 | 0.0167 USD | 0.0167 USD | 0.0167 USD | 0.0167 USD |
| 2025-12-16 | 0.0176 USD | 35,284.3410 | 0.0173 USD | 0.0173 USD | 0.0190 USD | 0.0190 USD |
| 2025-12-15 | 0.0191 USD | 2,058.8900 | 0.0191 USD | 0.0191 USD | 0.0191 USD | 0.0191 USD |
| 2025-12-14 | 0.0201 USD | 626,968.4090 | 0.0195 USD | 0.0183 USD | 0.0596 USD | 0.0200 USD |
| 2025-12-13 | 0.0223 USD | 327,915.7017 | 0.0239 USD | 0.0215 USD | 0.0241 USD | 0.0225 USD |
| 2025-12-12 | 0.0266 USD | 993,522.8472 | 0.0274 USD | 0.0247 USD | 0.0301 USD | 0.0256 USD |
| 2025-12-11 | 0.0292 USD | 58,444.4791 | 0.0296 USD | 0.0280 USD | 0.0296 USD | 0.0290 USD |
| 2025-12-10 | 0.0297 USD | 451.2200 | 0.0297 USD | 0.0297 USD | 0.0297 USD | 0.0297 USD |
| 2025-12-09 | 0.0311 USD | 189,975.9559 | 0.0292 USD | 0.0292 USD | 0.0339 USD | 0.0310 USD |
| 2025-12-08 | 0.0298 USD | 50,850.0513 | 0.0301 USD | 0.0291 USD | 0.0305 USD | 0.0298 USD |
| 2025-12-07 | 0.0296 USD | 518,968.6323 | 0.0307 USD | 0.0282 USD | 0.0327 USD | 0.0288 USD |
| 2025-12-06 | 0.0295 USD | 95,127.7976 | 0.0292 USD | 0.0287 USD | 0.0313 USD | 0.0312 USD |
| 2025-12-05 | 0.0308 USD | 218,561.2765 | 0.0319 USD | 0.0297 USD | 0.0322 USD | 0.0306 USD |
| 2025-12-04 | 0.0335 USD | 380,925.6951 | 0.0330 USD | 0.0326 USD | 0.0353 USD | 0.0326 USD |
| 2025-12-03 | 0.0341 USD | 1,548,418.1249 | 0.0308 USD | 0.0300 USD | 0.0384 USD | 0.0327 USD |
| 2025-12-02 | 0.0297 USD | 2,022,118.6824 | 0.0322 USD | 0.0257 USD | 0.0465 USD | 0.0299 USD |
| 2025-12-01 | 0.0425 USD | 60,581.0130 | 0.0439 USD | 0.0401 USD | 0.0439 USD | 0.0401 USD |
| 2025-11-30 | 0.0432 USD | 376,215.5678 | 0.0420 USD | 0.0414 USD | 0.0469 USD | 0.0441 USD |
| 2025-11-29 | 0.0445 USD | 474,961.0058 | 0.0475 USD | 0.0412 USD | 0.0476 USD | 0.0413 USD |
| 2025-11-28 | 0.0493 USD | 231,117.5885 | 0.0477 USD | 0.0461 USD | 0.0535 USD | 0.0473 USD |
| 2025-11-27 | 0.0486 USD | 740,834.9562 | 0.0524 USD | 0.0461 USD | 0.0524 USD | 0.0462 USD |
| 2025-11-26 | 0.0520 USD | 560,083.4559 | 0.0516 USD | 0.0476 USD | 0.0558 USD | 0.0483 USD |
| 2025-11-25 | 0.0511 USD | 890,659.8118 | 0.0584 USD | 0.0464 USD | 0.0624 USD | 0.0486 USD |
| 2025-11-24 | 0.0674 USD | 1,922,875.0508 | 0.0615 USD | 0.0556 USD | 0.0798 USD | 0.0578 USD |
| 2025-11-23 | 0.0560 USD | 1,860,513.7398 | 0.0458 USD | 0.0434 USD | 0.0916 USD | 0.0572 USD |
| 2025-11-22 | 0.0453 USD | 5,775,420.5098 | 0.0518 USD | 0.0414 USD | 0.0519 USD | 0.0450 USD |
| 2025-11-21 | 0.0627 USD | 6,470,139.4138 | 0.0675 USD | 0.0513 USD | 0.0742 USD | 0.0561 USD |
| 2025-11-20 | 0.0880 USD | 3,041,535.5846 | 0.0892 USD | 0.0751 USD | 0.1001 USD | 0.0833 USD |
| 2025-11-19 | 0.1136 USD | 1,067,912.3391 | 0.1114 USD | 0.1053 USD | 0.1246 USD | 0.1066 USD |
| 2025-11-18 | 0.1120 USD | 1,327,813.9455 | 0.1243 USD | 0.1037 USD | 0.1253 USD | 0.1117 USD |
| 2025-11-17 | 0.1319 USD | 650,519.0411 | 0.1363 USD | 0.1241 USD | 0.1402 USD | 0.1244 USD |
| 2025-11-16 | 0.1368 USD | 1,165,083.1453 | 0.1290 USD | 0.1283 USD | 0.1485 USD | 0.1362 USD |
| 2025-11-15 | 0.1308 USD | 1,714,683.1484 | 0.1151 USD | 0.1126 USD | 0.1532 USD | 0.1260 USD |
| 2025-11-14 | 0.1601 USD | 2,880,901.1686 | 0.1720 USD | 0.1026 USD | 0.2404 USD | 0.1155 USD |
| 2025-11-13 | 0.1683 USD | 3,741,434.7892 | 0.2000 USD | 0.1317 USD | 0.2091 USD | 0.1720 USD |
| 1970-01-01 | 0.0000 USD | 0.0000 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
12