Crypto exchange Kraken
Market [unlinked] / USD
Identifier on Kraken: PLANCKUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-05 | 0.0040 USD | 1,638,947.2091 | 0.0041 USD | 0.0039 USD | 0.0042 USD | 0.0040 USD |
| 2026-02-04 | 0.0042 USD | 1,994,985.8364 | 0.0040 USD | 0.0040 USD | 0.0053 USD | 0.0044 USD |
| 2026-02-03 | 0.0040 USD | 1,622,747.3854 | 0.0040 USD | 0.0038 USD | 0.0041 USD | 0.0038 USD |
| 2026-02-02 | 0.0040 USD | 1,046,523.6831 | 0.0041 USD | 0.0038 USD | 0.0041 USD | 0.0040 USD |
| 2026-02-01 | 0.0039 USD | 2,564,102.5955 | 0.0039 USD | 0.0037 USD | 0.0041 USD | 0.0038 USD |
| 2026-01-31 | 0.0042 USD | 3,391,586.2481 | 0.0053 USD | 0.0038 USD | 0.0056 USD | 0.0039 USD |
| 2026-01-30 | 0.0051 USD | 2,639,271.3905 | 0.0045 USD | 0.0045 USD | 0.0078 USD | 0.0050 USD |
| 2026-01-29 | 0.0050 USD | 2,080,271.8037 | 0.0055 USD | 0.0046 USD | 0.0055 USD | 0.0046 USD |
| 2026-01-28 | 0.0058 USD | 6,078.9208 | 0.0058 USD | 0.0057 USD | 0.0058 USD | 0.0058 USD |
| 2026-01-27 | 0.0059 USD | 216,414.8323 | 0.0062 USD | 0.0058 USD | 0.0062 USD | 0.0058 USD |
| 2026-01-26 | 0.0068 USD | 1,153,300.0396 | 0.0069 USD | 0.0064 USD | 0.0070 USD | 0.0069 USD |
| 2026-01-25 | 0.0077 USD | 804,667.0329 | 0.0077 USD | 0.0075 USD | 0.0079 USD | 0.0078 USD |
| 2026-01-24 | 0.0080 USD | 612,752.6511 | 0.0080 USD | 0.0077 USD | 0.0082 USD | 0.0077 USD |
| 2026-01-23 | 0.0092 USD | 91,023.3797 | 0.0092 USD | 0.0091 USD | 0.0094 USD | 0.0092 USD |
| 2026-01-22 | 0.0095 USD | 660,701.7289 | 0.0095 USD | 0.0093 USD | 0.0099 USD | 0.0097 USD |
| 2026-01-21 | 0.0100 USD | 1,138,192.2907 | 0.0096 USD | 0.0092 USD | 0.0109 USD | 0.0098 USD |
| 2026-01-20 | 0.0124 USD | 7,433,728.9974 | 0.0112 USD | 0.0095 USD | 0.0197 USD | 0.0101 USD |
| 2026-01-19 | 0.0110 USD | 6,006,747.7168 | 0.0092 USD | 0.0087 USD | 0.0157 USD | 0.0112 USD |
| 2026-01-18 | 0.0096 USD | 463,252.4359 | 0.0097 USD | 0.0094 USD | 0.0104 USD | 0.0094 USD |
| 2026-01-17 | 0.0092 USD | 101,893.4306 | 0.0096 USD | 0.0090 USD | 0.0096 USD | 0.0092 USD |
| 2026-01-16 | 0.0097 USD | 534,834.9671 | 0.0101 USD | 0.0091 USD | 0.0102 USD | 0.0094 USD |
| 2026-01-15 | 0.0103 USD | 756,612.3872 | 0.0109 USD | 0.0097 USD | 0.0119 USD | 0.0101 USD |
| 2026-01-14 | 0.0126 USD | 200,663.2074 | 0.0125 USD | 0.0120 USD | 0.0130 USD | 0.0122 USD |
| 2026-01-13 | 0.0127 USD | 1,333,874.7038 | 0.0127 USD | 0.0119 USD | 0.0143 USD | 0.0130 USD |
| 2026-01-12 | 0.0134 USD | 838,154.8909 | 0.0132 USD | 0.0126 USD | 0.0140 USD | 0.0133 USD |
| 2026-01-11 | 0.0139 USD | 1,806,678.1848 | 0.0153 USD | 0.0124 USD | 0.0156 USD | 0.0130 USD |
| 2026-01-10 | 0.0142 USD | 75,873.5048 | 0.0142 USD | 0.0137 USD | 0.0153 USD | 0.0148 USD |
| 2026-01-09 | 0.0149 USD | 588,648.7713 | 0.0151 USD | 0.0142 USD | 0.0153 USD | 0.0143 USD |
| 2026-01-08 | 0.0139 USD | 53,565.4001 | 0.0143 USD | 0.0133 USD | 0.0143 USD | 0.0140 USD |
| 2026-01-07 | 0.0155 USD | 739,516.7489 | 0.0158 USD | 0.0143 USD | 0.0168 USD | 0.0143 USD |
| 2026-01-06 | 0.0159 USD | 284,925.1198 | 0.0158 USD | 0.0157 USD | 0.0165 USD | 0.0158 USD |
| 2026-01-05 | 0.0159 USD | 413,072.8806 | 0.0160 USD | 0.0154 USD | 0.0162 USD | 0.0154 USD |
| 2026-01-04 | 0.0159 USD | 2,158,119.4844 | 0.0159 USD | 0.0152 USD | 0.0175 USD | 0.0157 USD |
| 2026-01-03 | 0.0168 USD | 448,842.2542 | 0.0170 USD | 0.0159 USD | 0.0175 USD | 0.0164 USD |
| 2026-01-02 | 0.0180 USD | 1,194,476.7591 | 0.0187 USD | 0.0169 USD | 0.0210 USD | 0.0174 USD |
| 2026-01-01 | 0.0186 USD | 186,519.0824 | 0.0185 USD | 0.0180 USD | 0.0192 USD | 0.0188 USD |
| 2025-12-31 | 0.0186 USD | 503,627.8538 | 0.0204 USD | 0.0177 USD | 0.0204 USD | 0.0178 USD |
| 2025-12-30 | 0.0204 USD | 1,365,442.0837 | 0.0178 USD | 0.0173 USD | 0.0272 USD | 0.0192 USD |
| 2025-12-29 | 0.0165 USD | 122,179.0604 | 0.0161 USD | 0.0161 USD | 0.0182 USD | 0.0169 USD |
| 2025-12-28 | 0.0182 USD | 145,282.8633 | 0.0186 USD | 0.0161 USD | 0.0191 USD | 0.0161 USD |
| 2025-12-27 | 0.0184 USD | 1,171,821.1632 | 0.0182 USD | 0.0173 USD | 0.0195 USD | 0.0174 USD |
| 2025-12-26 | 0.0219 USD | 126,759.8143 | 0.0258 USD | 0.0209 USD | 0.0258 USD | 0.0216 USD |
| 2025-12-25 | 0.0181 USD | 806,311.2992 | 0.0161 USD | 0.0161 USD | 0.0195 USD | 0.0173 USD |
| 2025-12-24 | 0.0159 USD | 975,201.9874 | 0.0169 USD | 0.0146 USD | 0.0172 USD | 0.0165 USD |
| 2025-12-23 | 0.0194 USD | 2,908,601.5642 | 0.0182 USD | 0.0167 USD | 0.0234 USD | 0.0175 USD |
| 2025-12-22 | 0.0207 USD | 6,733,272.3173 | 0.0125 USD | 0.0125 USD | 0.0399 USD | 0.0176 USD |
| 2025-12-21 | 0.0122 USD | 23,907.0121 | 0.0125 USD | 0.0119 USD | 0.0125 USD | 0.0121 USD |
| 2025-12-20 | 0.0139 USD | 71,306.3933 | 0.0140 USD | 0.0135 USD | 0.0142 USD | 0.0137 USD |
| 2025-12-19 | 0.0140 USD | 97,670.4396 | 0.0139 USD | 0.0138 USD | 0.0153 USD | 0.0141 USD |
| 2025-12-18 | 0.0147 USD | 137,358.3733 | 0.0151 USD | 0.0139 USD | 0.0156 USD | 0.0143 USD |
12