Market [unlinked] / USD
Identifier on Kraken: PLANCKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0335 USD |
380,925.6951 |
0.0330 USD |
0.0326 USD |
0.0353 USD |
0.0326 USD |
| 2025-12-03 |
0.0341 USD |
1,548,418.1249 |
0.0308 USD |
0.0300 USD |
0.0384 USD |
0.0327 USD |
| 2025-12-02 |
0.0297 USD |
2,022,118.6824 |
0.0322 USD |
0.0257 USD |
0.0465 USD |
0.0299 USD |
| 2025-12-01 |
0.0425 USD |
60,581.0130 |
0.0439 USD |
0.0401 USD |
0.0439 USD |
0.0401 USD |
| 2025-11-30 |
0.0432 USD |
376,215.5678 |
0.0420 USD |
0.0414 USD |
0.0469 USD |
0.0441 USD |
| 2025-11-29 |
0.0445 USD |
474,961.0058 |
0.0475 USD |
0.0412 USD |
0.0476 USD |
0.0413 USD |
| 2025-11-28 |
0.0493 USD |
231,117.5885 |
0.0477 USD |
0.0461 USD |
0.0535 USD |
0.0473 USD |
| 2025-11-27 |
0.0486 USD |
740,834.9562 |
0.0524 USD |
0.0461 USD |
0.0524 USD |
0.0462 USD |
| 2025-11-26 |
0.0520 USD |
560,083.4559 |
0.0516 USD |
0.0476 USD |
0.0558 USD |
0.0483 USD |
| 2025-11-25 |
0.0511 USD |
890,659.8118 |
0.0584 USD |
0.0464 USD |
0.0624 USD |
0.0486 USD |
| 2025-11-24 |
0.0674 USD |
1,922,875.0508 |
0.0615 USD |
0.0556 USD |
0.0798 USD |
0.0578 USD |
| 2025-11-23 |
0.0560 USD |
1,860,513.7398 |
0.0458 USD |
0.0434 USD |
0.0916 USD |
0.0572 USD |
| 2025-11-22 |
0.0453 USD |
5,775,420.5098 |
0.0518 USD |
0.0414 USD |
0.0519 USD |
0.0450 USD |
| 2025-11-21 |
0.0627 USD |
6,470,139.4138 |
0.0675 USD |
0.0513 USD |
0.0742 USD |
0.0561 USD |
| 2025-11-20 |
0.0880 USD |
3,041,535.5846 |
0.0892 USD |
0.0751 USD |
0.1001 USD |
0.0833 USD |
| 2025-11-19 |
0.1136 USD |
1,067,912.3391 |
0.1114 USD |
0.1053 USD |
0.1246 USD |
0.1066 USD |
| 2025-11-18 |
0.1120 USD |
1,327,813.9455 |
0.1243 USD |
0.1037 USD |
0.1253 USD |
0.1117 USD |
| 2025-11-17 |
0.1319 USD |
650,519.0411 |
0.1363 USD |
0.1241 USD |
0.1402 USD |
0.1244 USD |
| 2025-11-16 |
0.1368 USD |
1,165,083.1453 |
0.1290 USD |
0.1283 USD |
0.1485 USD |
0.1362 USD |
| 2025-11-15 |
0.1308 USD |
1,714,683.1484 |
0.1151 USD |
0.1126 USD |
0.1532 USD |
0.1260 USD |
| 2025-11-14 |
0.1601 USD |
2,880,901.1686 |
0.1720 USD |
0.1026 USD |
0.2404 USD |
0.1155 USD |
| 2025-11-13 |
0.1683 USD |
3,741,434.7892 |
0.2000 USD |
0.1317 USD |
0.2091 USD |
0.1720 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |