Identifier on Kraken: PERPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
1.0740 EUR |
426,542.9156 PERP |
0.7970 EUR |
0.7890 EUR |
1.2420 EUR |
1.0650 EUR |
| 2023-02-23 |
0.7990 EUR |
49,831.0512 PERP |
0.7670 EUR |
0.7670 EUR |
0.8220 EUR |
0.7870 EUR |
| 2023-02-22 |
0.7180 EUR |
96,421.1782 PERP |
0.7410 EUR |
0.6940 EUR |
0.7790 EUR |
0.7610 EUR |
| 2023-02-21 |
0.7810 EUR |
71,061.0459 PERP |
0.7820 EUR |
0.7340 EUR |
0.8500 EUR |
0.7350 EUR |
| 2023-02-20 |
0.8220 EUR |
99,400.2722 PERP |
0.7400 EUR |
0.7150 EUR |
0.8890 EUR |
0.7770 EUR |
| 2023-02-19 |
0.7430 EUR |
94,468.3941 PERP |
0.7100 EUR |
0.6990 EUR |
0.7810 EUR |
0.7410 EUR |
| 2023-02-18 |
0.7130 EUR |
74,567.5205 PERP |
0.6880 EUR |
0.6870 EUR |
0.7440 EUR |
0.7270 EUR |
| 2023-02-17 |
0.7080 EUR |
399,138.9675 PERP |
0.5980 EUR |
0.5980 EUR |
0.7910 EUR |
0.6840 EUR |
| 2023-02-16 |
0.6250 EUR |
93,228.0970 PERP |
0.6030 EUR |
0.6030 EUR |
0.6670 EUR |
0.6060 EUR |
| 2023-02-15 |
0.5780 EUR |
13,408.4252 PERP |
0.5510 EUR |
0.5510 EUR |
0.5990 EUR |
0.5870 EUR |
| 2023-02-14 |
0.5450 EUR |
54,858.7171 PERP |
0.5470 EUR |
0.5370 EUR |
0.5610 EUR |
0.5540 EUR |
| 2023-02-13 |
0.5340 EUR |
32,072.9829 PERP |
0.5810 EUR |
0.5190 EUR |
0.5810 EUR |
0.5340 EUR |
| 2023-02-12 |
0.5760 EUR |
18,095.1460 PERP |
0.5490 EUR |
0.5490 EUR |
0.6000 EUR |
0.5700 EUR |
| 2023-02-11 |
0.5400 EUR |
11,134.2433 PERP |
0.5340 EUR |
0.5340 EUR |
0.5450 EUR |
0.5430 EUR |
| 2023-02-10 |
0.5390 EUR |
34,330.0174 PERP |
0.5500 EUR |
0.5340 EUR |
0.5500 EUR |
0.5350 EUR |
| 2023-02-09 |
0.5910 EUR |
73,402.5883 PERP |
0.6450 EUR |
0.5590 EUR |
0.6450 EUR |
0.5610 EUR |
| 2023-02-08 |
0.6400 EUR |
53,641.4673 PERP |
0.6570 EUR |
0.6230 EUR |
0.6570 EUR |
0.6360 EUR |
| 2023-02-07 |
0.6420 EUR |
17,303.7316 PERP |
0.6300 EUR |
0.6270 EUR |
0.6610 EUR |
0.6610 EUR |
| 2023-02-06 |
0.6220 EUR |
9,396.5152 PERP |
0.6130 EUR |
0.5950 EUR |
0.6370 EUR |
0.6280 EUR |
| 2023-02-05 |
0.6290 EUR |
66,924.0828 PERP |
0.6440 EUR |
0.5970 EUR |
0.6500 EUR |
0.6100 EUR |
| 2023-02-04 |
0.6620 EUR |
55,613.4631 PERP |
0.6530 EUR |
0.6460 EUR |
0.6780 EUR |
0.6510 EUR |
| 2023-02-03 |
0.6440 EUR |
89,874.9554 PERP |
0.6500 EUR |
0.6260 EUR |
0.6540 EUR |
0.6400 EUR |
| 2023-02-02 |
0.6550 EUR |
136,682.7035 PERP |
0.6270 EUR |
0.6170 EUR |
0.6740 EUR |
0.6330 EUR |
| 2023-02-01 |
0.6130 EUR |
123,620.2650 PERP |
0.6510 EUR |
0.5800 EUR |
0.6510 EUR |
0.6350 EUR |
| 2023-01-31 |
0.6180 EUR |
137,270.4615 PERP |
0.5630 EUR |
0.5630 EUR |
0.6690 EUR |
0.6390 EUR |
| 2023-01-30 |
0.5840 EUR |
112,846.2795 PERP |
0.5530 EUR |
0.5220 EUR |
0.6650 EUR |
0.5550 EUR |
| 2023-01-29 |
0.5480 EUR |
31,434.6186 PERP |
0.5260 EUR |
0.5210 EUR |
0.5780 EUR |
0.5590 EUR |
| 2023-01-28 |
0.5350 EUR |
17,673.1379 PERP |
0.5450 EUR |
0.5170 EUR |
0.5620 EUR |
0.5170 EUR |
| 2023-01-27 |
0.5340 EUR |
33,887.8030 PERP |
0.5130 EUR |
0.5090 EUR |
0.5510 EUR |
0.5440 EUR |
| 2023-01-26 |
0.5350 EUR |
21,330.5987 PERP |
0.5180 EUR |
0.5130 EUR |
0.5610 EUR |
0.5230 EUR |
| 2023-01-25 |
0.5330 EUR |
49,013.7700 PERP |
0.5330 EUR |
0.5030 EUR |
0.5790 EUR |
0.5150 EUR |
| 2023-01-24 |
0.5710 EUR |
217,543.2550 PERP |
0.4680 EUR |
0.4610 EUR |
0.6730 EUR |
0.5400 EUR |
| 2023-01-23 |
0.4710 EUR |
14,811.0466 PERP |
0.4710 EUR |
0.4660 EUR |
0.4810 EUR |
0.4680 EUR |
| 2023-01-22 |
0.4670 EUR |
38,696.5792 PERP |
0.4490 EUR |
0.4480 EUR |
0.4920 EUR |
0.4600 EUR |
| 2023-01-21 |
0.4560 EUR |
42,456.6897 PERP |
0.4520 EUR |
0.4450 EUR |
0.4660 EUR |
0.4590 EUR |
| 2023-01-20 |
0.4270 EUR |
60,537.9235 PERP |
0.4180 EUR |
0.4160 EUR |
0.4470 EUR |
0.4440 EUR |
| 2023-01-19 |
0.4220 EUR |
98,940.2182 PERP |
0.4160 EUR |
0.4080 EUR |
0.5020 EUR |
0.4250 EUR |
| 2023-01-18 |
0.4460 EUR |
150,977.1149 PERP |
0.4550 EUR |
0.4090 EUR |
0.4780 EUR |
0.4150 EUR |
| 2023-01-17 |
0.4540 EUR |
60,113.2838 PERP |
0.4550 EUR |
0.4430 EUR |
0.4630 EUR |
0.4540 EUR |
| 2023-01-16 |
0.4550 EUR |
109,637.0708 PERP |
0.4670 EUR |
0.4410 EUR |
0.5250 EUR |
0.4570 EUR |
| 2023-01-15 |
0.4720 EUR |
133,097.1392 PERP |
0.4240 EUR |
0.4190 EUR |
0.5350 EUR |
0.4660 EUR |
| 2023-01-14 |
0.4190 EUR |
40,020.4898 PERP |
0.4080 EUR |
0.4040 EUR |
0.4350 EUR |
0.4210 EUR |
| 2023-01-13 |
0.4010 EUR |
20,916.7758 PERP |
0.3940 EUR |
0.3940 EUR |
0.4140 EUR |
0.4100 EUR |
| 2023-01-12 |
0.3920 EUR |
42,723.4764 PERP |
0.3910 EUR |
0.3840 EUR |
0.4010 EUR |
0.3950 EUR |
| 2023-01-11 |
0.3860 EUR |
49,117.5699 PERP |
0.3960 EUR |
0.3800 EUR |
0.3960 EUR |
0.3850 EUR |
| 2023-01-10 |
0.4060 EUR |
48,223.0597 PERP |
0.3750 EUR |
0.3750 EUR |
0.4290 EUR |
0.3920 EUR |
| 2023-01-09 |
0.3800 EUR |
15,055.0572 PERP |
0.3720 EUR |
0.3710 EUR |
0.3900 EUR |
0.3740 EUR |
| 2023-01-08 |
0.3690 EUR |
3,935.2656 PERP |
0.3710 EUR |
0.3670 EUR |
0.3750 EUR |
0.3670 EUR |
| 2023-01-07 |
0.3670 EUR |
6,729.4765 PERP |
0.3650 EUR |
0.3640 EUR |
0.3690 EUR |
0.3670 EUR |
| 2023-01-06 |
0.3590 EUR |
5,017.8445 PERP |
0.3610 EUR |
0.3560 EUR |
0.3620 EUR |
0.3620 EUR |