Identifier on Kraken: PERPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
0.4750 EUR |
65,439.6201 PERP |
0.4530 EUR |
0.4510 EUR |
0.5040 EUR |
0.4740 EUR |
| 2022-12-04 |
0.4390 EUR |
21,488.8830 PERP |
0.4370 EUR |
0.4340 EUR |
0.4490 EUR |
0.4400 EUR |
| 2022-12-03 |
0.4510 EUR |
52,517.4401 PERP |
0.4680 EUR |
0.4310 EUR |
0.4700 EUR |
0.4330 EUR |
| 2022-12-02 |
0.4580 EUR |
50,926.6433 PERP |
0.4610 EUR |
0.4500 EUR |
0.4690 EUR |
0.4560 EUR |
| 2022-12-01 |
0.4810 EUR |
62,174.5725 PERP |
0.5040 EUR |
0.4620 EUR |
0.5070 EUR |
0.4620 EUR |
| 2022-11-30 |
0.5010 EUR |
194,003.9996 PERP |
0.4410 EUR |
0.4350 EUR |
0.5700 EUR |
0.4870 EUR |
| 2022-11-29 |
0.4540 EUR |
52,767.9526 PERP |
0.4050 EUR |
0.4050 EUR |
0.4940 EUR |
0.4330 EUR |
| 2022-11-28 |
0.3980 EUR |
24,255.0205 PERP |
0.4200 EUR |
0.3930 EUR |
0.4200 EUR |
0.4020 EUR |
| 2022-11-27 |
0.4300 EUR |
37,630.0607 PERP |
0.4140 EUR |
0.4140 EUR |
0.4430 EUR |
0.4300 EUR |
| 2022-11-26 |
0.4160 EUR |
19,821.9783 PERP |
0.4050 EUR |
0.4050 EUR |
0.4270 EUR |
0.4130 EUR |
| 2022-11-25 |
0.3990 EUR |
10,733.5681 PERP |
0.3900 EUR |
0.3780 EUR |
0.4270 EUR |
0.4190 EUR |
| 2022-11-24 |
0.3910 EUR |
8,784.4302 PERP |
0.3940 EUR |
0.3890 EUR |
0.4010 EUR |
0.3890 EUR |
| 2022-11-23 |
0.3960 EUR |
25,990.5471 PERP |
0.3910 EUR |
0.3880 EUR |
0.4070 EUR |
0.4010 EUR |
| 2022-11-22 |
0.3780 EUR |
36,256.0877 PERP |
0.3900 EUR |
0.3650 EUR |
0.4010 EUR |
0.3860 EUR |
| 2022-11-21 |
0.3800 EUR |
20,098.0441 PERP |
0.3830 EUR |
0.3730 EUR |
0.3920 EUR |
0.3810 EUR |
| 2022-11-20 |
0.4160 EUR |
66,836.1075 PERP |
0.4370 EUR |
0.3980 EUR |
0.4430 EUR |
0.3980 EUR |
| 2022-11-19 |
0.4370 EUR |
2,835.4288 PERP |
0.4370 EUR |
0.4340 EUR |
0.4520 EUR |
0.4500 EUR |
| 2022-11-18 |
0.4450 EUR |
11,418.8790 PERP |
0.4410 EUR |
0.4350 EUR |
0.4520 EUR |
0.4410 EUR |
| 2022-11-17 |
0.4410 EUR |
38,377.6421 PERP |
0.4500 EUR |
0.4340 EUR |
0.4540 EUR |
0.4400 EUR |
| 2022-11-16 |
0.4420 EUR |
39,717.3990 PERP |
0.4510 EUR |
0.4290 EUR |
0.4580 EUR |
0.4440 EUR |
| 2022-11-15 |
0.4650 EUR |
37,698.9153 PERP |
0.4580 EUR |
0.4400 EUR |
0.4890 EUR |
0.4450 EUR |
| 2022-11-14 |
0.4430 EUR |
38,486.9406 PERP |
0.4730 EUR |
0.4170 EUR |
0.4730 EUR |
0.4490 EUR |
| 2022-11-13 |
0.4660 EUR |
106,025.5975 PERP |
0.3900 EUR |
0.3900 EUR |
0.5400 EUR |
0.5080 EUR |
| 2022-11-12 |
0.4140 EUR |
36,707.2459 PERP |
0.4700 EUR |
0.3900 EUR |
0.5000 EUR |
0.3920 EUR |
| 2022-11-11 |
0.4310 EUR |
174,505.5564 PERP |
0.3730 EUR |
0.3710 EUR |
0.4820 EUR |
0.4640 EUR |
| 2022-11-10 |
0.3680 EUR |
162,961.2587 PERP |
0.3340 EUR |
0.3320 EUR |
0.4030 EUR |
0.3850 EUR |
| 2022-11-09 |
0.3850 EUR |
253,235.7724 PERP |
0.4350 EUR |
0.3170 EUR |
0.5500 EUR |
0.3190 EUR |
| 2022-11-08 |
0.4910 EUR |
202,912.5894 PERP |
0.5580 EUR |
0.3850 EUR |
0.5650 EUR |
0.4310 EUR |
| 2022-11-07 |
0.5530 EUR |
174,939.0363 PERP |
0.5750 EUR |
0.4000 EUR |
0.5830 EUR |
0.5650 EUR |
| 2022-11-06 |
0.5960 EUR |
16,423.7597 PERP |
0.6110 EUR |
0.5850 EUR |
0.6150 EUR |
0.5850 EUR |
| 2022-11-05 |
0.6230 EUR |
99,056.5054 PERP |
0.5980 EUR |
0.5940 EUR |
0.6570 EUR |
0.6130 EUR |
| 2022-11-04 |
0.6220 EUR |
331,149.4456 PERP |
0.5690 EUR |
0.5690 EUR |
0.6990 EUR |
0.6050 EUR |
| 2022-11-03 |
0.5640 EUR |
20,901.3995 PERP |
0.5420 EUR |
0.5420 EUR |
0.5820 EUR |
0.5750 EUR |
| 2022-11-02 |
0.5410 EUR |
19,528.4385 PERP |
0.5500 EUR |
0.5350 EUR |
0.5510 EUR |
0.5500 EUR |
| 2022-11-01 |
0.5650 EUR |
60,094.4374 PERP |
0.5510 EUR |
0.5500 EUR |
0.5850 EUR |
0.5500 EUR |
| 2022-10-31 |
0.5420 EUR |
15,376.0883 PERP |
0.5390 EUR |
0.5380 EUR |
0.5540 EUR |
0.5410 EUR |
| 2022-10-30 |
0.5510 EUR |
38,647.7362 PERP |
0.5540 EUR |
0.5440 EUR |
0.5620 EUR |
0.5490 EUR |
| 2022-10-29 |
0.5550 EUR |
39,329.1213 PERP |
0.5600 EUR |
0.5500 EUR |
0.5680 EUR |
0.5540 EUR |
| 2022-10-28 |
0.5480 EUR |
20,977.1660 PERP |
0.5440 EUR |
0.5390 EUR |
0.5590 EUR |
0.5580 EUR |
| 2022-10-27 |
0.5650 EUR |
11,686.5633 PERP |
0.5580 EUR |
0.5450 EUR |
0.5840 EUR |
0.5450 EUR |
| 2022-10-26 |
0.5590 EUR |
32,581.7267 PERP |
0.5450 EUR |
0.5450 EUR |
0.5720 EUR |
0.5580 EUR |
| 2022-10-25 |
0.5490 EUR |
18,684.4052 PERP |
0.5460 EUR |
0.5420 EUR |
0.5580 EUR |
0.5460 EUR |
| 2022-10-24 |
0.5540 EUR |
89,219.4367 PERP |
0.5510 EUR |
0.5400 EUR |
0.5780 EUR |
0.5470 EUR |
| 2022-10-23 |
0.5520 EUR |
28,245.2291 PERP |
0.5530 EUR |
0.5470 EUR |
0.5760 EUR |
0.5570 EUR |
| 2022-10-22 |
0.5510 EUR |
98,410.7889 PERP |
0.5510 EUR |
0.5410 EUR |
0.5810 EUR |
0.5490 EUR |
| 2022-10-21 |
0.5690 EUR |
126,359.7517 PERP |
0.5780 EUR |
0.5360 EUR |
0.8300 EUR |
0.5500 EUR |
| 2022-10-20 |
0.5720 EUR |
14,747.5735 PERP |
0.5600 EUR |
0.5510 EUR |
0.5930 EUR |
0.5590 EUR |
| 2022-10-19 |
0.5840 EUR |
225,931.8927 PERP |
0.5950 EUR |
0.5670 EUR |
0.6010 EUR |
0.5800 EUR |
| 2022-10-18 |
0.6130 EUR |
61,009.4626 PERP |
0.6260 EUR |
0.5910 EUR |
0.6420 EUR |
0.5960 EUR |
| 2022-10-17 |
0.6530 EUR |
203,307.9886 PERP |
0.6660 EUR |
0.6170 EUR |
0.7350 EUR |
0.6200 EUR |