Identifier on Kraken: PERPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
3.8960 EUR |
57,256.3183 PERP |
4.0350 EUR |
3.7990 EUR |
4.0440 EUR |
3.8460 EUR |
| 2022-03-02 |
4.0620 EUR |
80,548.8181 PERP |
4.0450 EUR |
3.9670 EUR |
4.1410 EUR |
4.0240 EUR |
| 2022-03-01 |
4.0770 EUR |
101,524.9259 PERP |
4.1990 EUR |
3.9700 EUR |
4.2770 EUR |
4.0740 EUR |
| 2022-02-28 |
3.9220 EUR |
187,056.9175 PERP |
4.0020 EUR |
3.7330 EUR |
5.5970 EUR |
4.1410 EUR |
| 2022-02-27 |
4.3480 EUR |
47,511.4133 PERP |
4.5050 EUR |
4.0860 EUR |
4.5050 EUR |
4.0860 EUR |
| 2022-02-26 |
4.4690 EUR |
32,181.4574 PERP |
4.5460 EUR |
4.3750 EUR |
4.6250 EUR |
4.4480 EUR |
| 2022-02-25 |
4.4630 EUR |
71,354.0439 PERP |
4.4840 EUR |
4.3350 EUR |
4.5870 EUR |
4.5700 EUR |
| 2022-02-24 |
4.5310 EUR |
158,058.5199 PERP |
4.7830 EUR |
4.2520 EUR |
4.8080 EUR |
4.4550 EUR |
| 2022-02-23 |
4.7610 EUR |
18,268.9437 PERP |
4.7410 EUR |
4.6900 EUR |
4.8600 EUR |
4.7630 EUR |
| 2022-02-22 |
4.6260 EUR |
43,029.1947 PERP |
4.6790 EUR |
4.4980 EUR |
4.7970 EUR |
4.7570 EUR |
| 2022-02-21 |
5.0340 EUR |
69,453.4294 PERP |
5.1830 EUR |
4.6700 EUR |
5.2550 EUR |
4.6700 EUR |
| 2022-02-20 |
5.0740 EUR |
56,137.5087 PERP |
5.1250 EUR |
4.8210 EUR |
5.3510 EUR |
5.1220 EUR |
| 2022-02-19 |
5.0820 EUR |
27,296.5125 PERP |
5.1840 EUR |
4.8650 EUR |
5.2110 EUR |
5.0840 EUR |
| 2022-02-18 |
5.2340 EUR |
19,202.8252 PERP |
5.2780 EUR |
5.0000 EUR |
5.4400 EUR |
5.0240 EUR |
| 2022-02-17 |
5.4410 EUR |
13,452.1353 PERP |
5.6520 EUR |
5.1550 EUR |
5.6520 EUR |
5.1890 EUR |
| 2022-02-16 |
5.5740 EUR |
11,216.0708 PERP |
5.6290 EUR |
5.4550 EUR |
5.6610 EUR |
5.6510 EUR |
| 2022-02-15 |
5.6590 EUR |
16,642.3888 PERP |
5.5580 EUR |
5.5580 EUR |
5.7360 EUR |
5.6610 EUR |
| 2022-02-14 |
5.4420 EUR |
11,154.0539 PERP |
5.4870 EUR |
5.3290 EUR |
5.5630 EUR |
5.5630 EUR |
| 2022-02-13 |
5.2680 EUR |
18,663.4315 PERP |
5.4210 EUR |
5.0830 EUR |
5.4240 EUR |
5.3670 EUR |
| 2022-02-12 |
5.3360 EUR |
13,679.5346 PERP |
5.3260 EUR |
5.2480 EUR |
5.4470 EUR |
5.2860 EUR |
| 2022-02-11 |
5.6110 EUR |
31,096.0137 PERP |
5.6680 EUR |
5.1590 EUR |
5.9290 EUR |
5.1930 EUR |
| 2022-02-10 |
5.7310 EUR |
16,227.3931 PERP |
5.7990 EUR |
5.6000 EUR |
5.8740 EUR |
5.6270 EUR |
| 2022-02-09 |
5.7770 EUR |
18,792.2631 PERP |
5.7890 EUR |
5.6290 EUR |
5.8870 EUR |
5.7990 EUR |
| 2022-02-08 |
5.6900 EUR |
26,855.0234 PERP |
5.6540 EUR |
5.4560 EUR |
5.8950 EUR |
5.7750 EUR |
| 2022-02-07 |
5.7470 EUR |
39,584.7343 PERP |
5.6770 EUR |
5.6440 EUR |
5.8450 EUR |
5.6930 EUR |
| 2022-02-06 |
5.5720 EUR |
5,287.4029 PERP |
5.6620 EUR |
5.4870 EUR |
5.6710 EUR |
5.6390 EUR |
| 2022-02-05 |
5.7130 EUR |
37,497.3129 PERP |
5.5920 EUR |
5.5830 EUR |
5.8250 EUR |
5.6610 EUR |
| 2022-02-04 |
5.4340 EUR |
12,205.4444 PERP |
5.2620 EUR |
5.2570 EUR |
5.5550 EUR |
5.5380 EUR |
| 2022-02-03 |
5.2030 EUR |
19,023.4506 PERP |
5.2630 EUR |
5.1070 EUR |
5.3150 EUR |
5.2620 EUR |
| 2022-02-02 |
5.5030 EUR |
9,092.1980 PERP |
5.6650 EUR |
5.2480 EUR |
5.7360 EUR |
5.2710 EUR |
| 2022-02-01 |
5.6670 EUR |
26,034.1922 PERP |
5.6170 EUR |
5.5650 EUR |
5.7370 EUR |
5.6790 EUR |
| 2022-01-31 |
5.5240 EUR |
29,054.0949 PERP |
5.8050 EUR |
5.3750 EUR |
5.8050 EUR |
5.5750 EUR |
| 2022-01-30 |
5.6090 EUR |
24,044.3256 PERP |
5.6200 EUR |
5.4680 EUR |
5.7600 EUR |
5.7280 EUR |
| 2022-01-29 |
5.4230 EUR |
50,527.9335 PERP |
5.3610 EUR |
5.2280 EUR |
5.6440 EUR |
5.5910 EUR |
| 2022-01-28 |
5.1600 EUR |
44,468.4137 PERP |
5.0550 EUR |
4.9140 EUR |
5.3950 EUR |
5.2970 EUR |
| 2022-01-27 |
5.0320 EUR |
49,622.5223 PERP |
5.2340 EUR |
4.7940 EUR |
5.2860 EUR |
5.0140 EUR |
| 2022-01-26 |
5.2250 EUR |
83,410.3778 PERP |
5.1380 EUR |
4.8900 EUR |
5.5690 EUR |
5.0690 EUR |
| 2022-01-25 |
5.3960 EUR |
89,689.4264 PERP |
5.4280 EUR |
5.1060 EUR |
5.5550 EUR |
5.1990 EUR |
| 2022-01-24 |
5.5790 EUR |
91,845.8911 PERP |
7.0040 EUR |
4.9050 EUR |
7.0040 EUR |
5.4970 EUR |
| 2022-01-23 |
6.7170 EUR |
22,203.0774 PERP |
6.8910 EUR |
6.5520 EUR |
7.1630 EUR |
6.6860 EUR |
| 2022-01-22 |
7.0700 EUR |
52,347.1641 PERP |
7.8190 EUR |
6.4000 EUR |
7.9410 EUR |
6.8480 EUR |
| 2022-01-21 |
8.2000 EUR |
88,399.2392 PERP |
7.8660 EUR |
7.5340 EUR |
8.6150 EUR |
7.7780 EUR |
| 2022-01-20 |
7.8390 EUR |
22,122.8997 PERP |
7.9050 EUR |
7.6560 EUR |
8.0090 EUR |
7.8500 EUR |
| 2022-01-19 |
7.8700 EUR |
11,363.4646 PERP |
7.8730 EUR |
7.6910 EUR |
8.0130 EUR |
7.9330 EUR |
| 2022-01-18 |
7.5930 EUR |
26,897.2191 PERP |
7.4500 EUR |
7.1000 EUR |
7.9400 EUR |
7.9190 EUR |
| 2022-01-17 |
7.2180 EUR |
8,585.0508 PERP |
7.5940 EUR |
7.0520 EUR |
7.5960 EUR |
7.1790 EUR |
| 2022-01-16 |
7.5190 EUR |
4,616.3425 PERP |
7.6430 EUR |
7.4210 EUR |
7.6720 EUR |
7.6720 EUR |
| 2022-01-15 |
7.7230 EUR |
7,168.1775 PERP |
7.8630 EUR |
7.5760 EUR |
7.9410 EUR |
7.6820 EUR |
| 2022-01-14 |
7.9150 EUR |
12,527.8724 PERP |
7.9920 EUR |
7.6880 EUR |
8.1140 EUR |
7.8940 EUR |
| 2022-01-13 |
8.2830 EUR |
9,394.1279 PERP |
8.3040 EUR |
7.9160 EUR |
8.5180 EUR |
7.9160 EUR |