Crypto exchange Kraken

Market PepeCoin (PEP6) / CAD

Identifier on Kraken: PEPECAD
Price
Date Price Volume Open Low High Close
2024-12-27 0.0000 CAD 2,325,683,673.2095 PEP6 0.0000 CAD 0.0000 CAD 0.0000 CAD 0.0000 CAD
2024-12-26 0.0000 CAD 2,463,371,772.8761 PEP6 0.0000 CAD 0.0000 CAD 0.0000 CAD 0.0000 CAD
2024-12-25 0.0000 CAD 1,014,923,029.4916 PEP6 0.0000 CAD 0.0000 CAD 0.0000 CAD 0.0000 CAD
2024-12-24 0.0000 CAD 665,107,614.2947 PEP6 0.0000 CAD 0.0000 CAD 0.0000 CAD 0.0000 CAD
2024-12-23 0.0000 CAD 302,368,395.4118 PEP6 0.0000 CAD 0.0000 CAD 0.0000 CAD 0.0000 CAD
2024-12-22 0.0000 CAD 851,000,121.3311 PEP6 0.0000 CAD 0.0000 CAD 0.0000 CAD 0.0000 CAD
2024-12-21 0.0000 CAD 1,494,178,762.7415 PEP6 0.0000 CAD 0.0000 CAD 0.0000 CAD 0.0000 CAD
2024-12-20 0.0000 CAD 2,636,839,280.4070 PEP6 0.0000 CAD 0.0000 CAD 0.0000 CAD 0.0000 CAD
2024-12-19 0.0000 CAD 2,536,644,778.7264 PEP6 0.0000 CAD 0.0000 CAD 0.0000 CAD 0.0000 CAD
2024-12-18 0.0000 CAD 2,295,880,180.9843 PEP6 0.0000 CAD 0.0000 CAD 0.0000 CAD 0.0000 CAD
2024-12-17 0.0000 CAD 819,790,233.6899 PEP6 0.0000 CAD 0.0000 CAD 0.0000 CAD 0.0000 CAD
2024-12-16 0.0000 CAD 1,150,830,851.8623 PEP6 0.0000 CAD 0.0000 CAD 0.0000 CAD 0.0000 CAD
2024-12-15 0.0000 CAD 566,749,079.2226 PEP6 0.0000 CAD 0.0000 CAD 0.0000 CAD 0.0000 CAD
2024-12-14 0.0000 CAD 958,039,343.8335 PEP6 0.0000 CAD 0.0000 CAD 0.0000 CAD 0.0000 CAD
2024-12-13 0.0000 CAD 1,088,159,421.0449 PEP6 0.0000 CAD 0.0000 CAD 0.0000 CAD 0.0000 CAD
2024-12-12 0.0000 CAD 995,044,939.6967 PEP6 0.0000 CAD 0.0000 CAD 0.0000 CAD 0.0000 CAD
2024-12-11 0.0000 CAD 2,232,624,591.9326 PEP6 0.0000 CAD 0.0000 CAD 0.0000 CAD 0.0000 CAD
2024-12-10 0.0000 CAD 3,811,789,110.8835 PEP6 0.0000 CAD 0.0000 CAD 0.0000 CAD 0.0000 CAD
2024-12-09 0.0000 CAD 4,469,339,263.4503 PEP6 0.0000 CAD 0.0000 CAD 0.0000 CAD 0.0000 CAD
2024-12-08 0.0000 CAD 5,115,073,815.4578 PEP6 0.0000 CAD 0.0000 CAD 0.0000 CAD 0.0000 CAD
2024-12-07 0.0000 CAD 2,646,280,298.0463 PEP6 0.0000 CAD 0.0000 CAD 0.0000 CAD 0.0000 CAD
2024-12-06 0.0000 CAD 1,260,001,767.9945 PEP6 0.0000 CAD 0.0000 CAD 0.0000 CAD 0.0000 CAD
2024-12-05 0.0000 CAD 958,278,830.7671 PEP6 0.0000 CAD 0.0000 CAD 0.0000 CAD 0.0000 CAD
2024-12-04 0.0000 CAD 547,702,345.6698 PEP6 0.0000 CAD 0.0000 CAD 0.0000 CAD 0.0000 CAD
2024-12-03 0.0000 CAD 346,186,042.6663 PEP6 0.0000 CAD 0.0000 CAD 0.0000 CAD 0.0000 CAD
2024-12-02 0.0000 CAD 991,229,797.6458 PEP6 0.0000 CAD 0.0000 CAD 0.0000 CAD 0.0000 CAD
2024-12-01 0.0000 CAD 685,897,060.0149 PEP6 0.0000 CAD 0.0000 CAD 0.0000 CAD 0.0000 CAD
2024-11-30 0.0000 CAD 431,894,284.4718 PEP6 0.0000 CAD 0.0000 CAD 0.0000 CAD 0.0000 CAD
2024-11-29 0.0000 CAD 445,444,024.8962 PEP6 0.0000 CAD 0.0000 CAD 0.0000 CAD 0.0000 CAD
2024-11-28 0.0000 CAD 189,674,415.2469 PEP6 0.0000 CAD 0.0000 CAD 0.0000 CAD 0.0000 CAD
2024-11-27 0.0000 CAD 250,000.0000 PEP6 0.0000 CAD 0.0000 CAD 0.0000 CAD 0.0000 CAD