Identifier on Kraken: PEPECAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-10 |
0.0000 CAD |
1,216,980,879.7429 PEP5 |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
| 2025-01-09 |
0.0000 CAD |
1,222,190,292.7600 PEP5 |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
| 2025-01-08 |
0.0000 CAD |
976,412,707.8540 PEP5 |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
| 2025-01-07 |
0.0000 CAD |
1,687,321,814.2017 PEP5 |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
| 2025-01-06 |
0.0000 CAD |
770,802,819.7214 PEP5 |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
| 2025-01-05 |
0.0000 CAD |
886,658,940.6666 PEP5 |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
| 2025-01-04 |
0.0000 CAD |
989,199,425.5073 PEP5 |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
| 2025-01-03 |
0.0000 CAD |
1,398,866,188.2755 PEP5 |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
| 2025-01-02 |
0.0000 CAD |
667,269,101.2239 PEP5 |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
| 2025-01-01 |
0.0000 CAD |
522,991,508.6364 PEP5 |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
| 2024-12-31 |
0.0000 CAD |
1,522,634,543.9759 PEP5 |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
| 2024-12-30 |
0.0000 CAD |
227,231,261.6692 PEP5 |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
| 2024-12-29 |
0.0000 CAD |
501,070,408.2895 PEP5 |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
| 2024-12-28 |
0.0000 CAD |
641,221,991.9655 PEP5 |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
| 2024-12-27 |
0.0000 CAD |
2,325,683,673.2095 PEP5 |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
| 2024-12-26 |
0.0000 CAD |
2,463,371,772.8761 PEP5 |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
| 2024-12-25 |
0.0000 CAD |
1,014,923,029.4916 PEP5 |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
| 2024-12-24 |
0.0000 CAD |
665,107,614.2947 PEP5 |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
| 2024-12-23 |
0.0000 CAD |
302,368,395.4118 PEP5 |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
| 2024-12-22 |
0.0000 CAD |
851,000,121.3311 PEP5 |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
| 2024-12-21 |
0.0000 CAD |
1,494,178,762.7415 PEP5 |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
| 2024-12-20 |
0.0000 CAD |
2,636,839,280.4070 PEP5 |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
| 2024-12-19 |
0.0000 CAD |
2,536,644,778.7264 PEP5 |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
| 2024-12-18 |
0.0000 CAD |
2,295,880,180.9843 PEP5 |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
| 2024-12-17 |
0.0000 CAD |
819,790,233.6899 PEP5 |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
| 2024-12-16 |
0.0000 CAD |
1,150,830,851.8623 PEP5 |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
| 2024-12-15 |
0.0000 CAD |
566,749,079.2226 PEP5 |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
| 2024-12-14 |
0.0000 CAD |
958,039,343.8335 PEP5 |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
| 2024-12-13 |
0.0000 CAD |
1,088,159,421.0449 PEP5 |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
| 2024-12-12 |
0.0000 CAD |
995,044,939.6967 PEP5 |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
| 2024-12-11 |
0.0000 CAD |
2,232,624,591.9326 PEP5 |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
| 2024-12-10 |
0.0000 CAD |
3,811,789,110.8835 PEP5 |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
| 2024-12-09 |
0.0000 CAD |
4,469,339,263.4503 PEP5 |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
| 2024-12-08 |
0.0000 CAD |
5,115,073,815.4578 PEP5 |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
| 2024-12-07 |
0.0000 CAD |
2,646,280,298.0463 PEP5 |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
| 2024-12-06 |
0.0000 CAD |
1,260,001,767.9945 PEP5 |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
| 2024-12-05 |
0.0000 CAD |
958,278,830.7671 PEP5 |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
| 2024-12-04 |
0.0000 CAD |
547,702,345.6698 PEP5 |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
| 2024-12-03 |
0.0000 CAD |
346,186,042.6663 PEP5 |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
| 2024-12-02 |
0.0000 CAD |
991,229,797.6458 PEP5 |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
| 2024-12-01 |
0.0000 CAD |
685,897,060.0149 PEP5 |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
| 2024-11-30 |
0.0000 CAD |
431,894,284.4718 PEP5 |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
| 2024-11-29 |
0.0000 CAD |
445,444,024.8962 PEP5 |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
| 2024-11-28 |
0.0000 CAD |
189,674,415.2469 PEP5 |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
| 2024-11-27 |
0.0000 CAD |
250,000.0000 PEP5 |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |