Identifier on Kraken: PENGUUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0075 USD |
17,415,254.2363 PENGU |
0.0074 USD |
0.0074 USD |
0.0076 USD |
0.0075 USD |
| 2026-02-03 |
0.0077 USD |
33,912,664.2416 PENGU |
0.0078 USD |
0.0076 USD |
0.0078 USD |
0.0077 USD |
| 2026-02-02 |
0.0074 USD |
90,371,352.9291 PENGU |
0.0075 USD |
0.0072 USD |
0.0078 USD |
0.0075 USD |
| 2026-02-01 |
0.0078 USD |
7,557,012.6838 PENGU |
0.0078 USD |
0.0077 USD |
0.0079 USD |
0.0078 USD |
| 2026-01-31 |
0.0088 USD |
3,818,669.2121 PENGU |
0.0088 USD |
0.0088 USD |
0.0089 USD |
0.0089 USD |
| 2026-01-30 |
0.0088 USD |
168,818,511.0441 PENGU |
0.0091 USD |
0.0085 USD |
0.0091 USD |
0.0088 USD |
| 2026-01-29 |
0.0092 USD |
146,607,490.5472 PENGU |
0.0100 USD |
0.0089 USD |
0.0100 USD |
0.0090 USD |
| 2026-01-28 |
0.0099 USD |
12,049,252.3562 PENGU |
0.0100 USD |
0.0099 USD |
0.0101 USD |
0.0100 USD |
| 2026-01-27 |
0.0097 USD |
8,409,224.8227 PENGU |
0.0096 USD |
0.0096 USD |
0.0098 USD |
0.0096 USD |
| 2026-01-26 |
0.0094 USD |
6,419,123.7034 PENGU |
0.0092 USD |
0.0092 USD |
0.0097 USD |
0.0096 USD |
| 2026-01-25 |
0.0098 USD |
14,570,822.1734 PENGU |
0.0099 USD |
0.0097 USD |
0.0099 USD |
0.0097 USD |
| 2026-01-24 |
0.0099 USD |
10,300,194.0451 PENGU |
0.0099 USD |
0.0098 USD |
0.0101 USD |
0.0100 USD |
| 2026-01-23 |
0.0099 USD |
9,366,045.4118 PENGU |
0.0098 USD |
0.0098 USD |
0.0101 USD |
0.0099 USD |
| 2026-01-22 |
0.0102 USD |
33,788,051.0617 PENGU |
0.0100 USD |
0.0100 USD |
0.0103 USD |
0.0101 USD |
| 2026-01-21 |
0.0100 USD |
138,222,029.7262 PENGU |
0.0095 USD |
0.0094 USD |
0.0103 USD |
0.0101 USD |
| 2026-01-20 |
0.0100 USD |
112,043,189.5530 PENGU |
0.0104 USD |
0.0096 USD |
0.0104 USD |
0.0098 USD |
| 2026-01-19 |
0.0101 USD |
87,450,004.3001 PENGU |
0.0107 USD |
0.0095 USD |
0.0107 USD |
0.0102 USD |
| 2026-01-18 |
0.0117 USD |
15,563,706.7302 PENGU |
0.0118 USD |
0.0117 USD |
0.0119 USD |
0.0117 USD |
| 2026-01-17 |
0.0121 USD |
16,924,455.9294 PENGU |
0.0123 USD |
0.0119 USD |
0.0123 USD |
0.0121 USD |
| 2026-01-16 |
0.0120 USD |
64,968,079.5574 PENGU |
0.0121 USD |
0.0116 USD |
0.0123 USD |
0.0123 USD |
| 2026-01-15 |
0.0126 USD |
16,467,885.4697 PENGU |
0.0128 USD |
0.0123 USD |
0.0129 USD |
0.0124 USD |
| 2026-01-14 |
0.0133 USD |
65,293,069.9591 PENGU |
0.0134 USD |
0.0129 USD |
0.0138 USD |
0.0132 USD |
| 2026-01-13 |
0.0122 USD |
58,072,779.4510 PENGU |
0.0118 USD |
0.0117 USD |
0.0125 USD |
0.0125 USD |
| 2026-01-12 |
0.0122 USD |
93,307,226.1880 PENGU |
0.0120 USD |
0.0117 USD |
0.0126 USD |
0.0121 USD |
| 2026-01-11 |
0.0121 USD |
47,958,601.6098 PENGU |
0.0119 USD |
0.0118 USD |
0.0124 USD |
0.0119 USD |
| 2026-01-10 |
0.0119 USD |
32,377,520.6456 PENGU |
0.0121 USD |
0.0117 USD |
0.0121 USD |
0.0121 USD |
| 2026-01-09 |
0.0123 USD |
103,402,473.8450 PENGU |
0.0120 USD |
0.0117 USD |
0.0130 USD |
0.0120 USD |
| 2026-01-08 |
0.0120 USD |
34,732,572.3637 PENGU |
0.0120 USD |
0.0117 USD |
0.0123 USD |
0.0119 USD |
| 2026-01-07 |
0.0126 USD |
76,094,412.0849 PENGU |
0.0133 USD |
0.0121 USD |
0.0133 USD |
0.0122 USD |
| 2026-01-06 |
0.0131 USD |
229,345,560.2142 PENGU |
0.0131 USD |
0.0123 USD |
0.0138 USD |
0.0127 USD |
| 2026-01-05 |
0.0125 USD |
129,676,154.4717 PENGU |
0.0126 USD |
0.0121 USD |
0.0132 USD |
0.0123 USD |
| 2026-01-04 |
0.0124 USD |
334,180,562.3624 PENGU |
0.0115 USD |
0.0114 USD |
0.0132 USD |
0.0125 USD |
| 2026-01-03 |
0.0108 USD |
127,290,144.3518 PENGU |
0.0109 USD |
0.0104 USD |
0.0113 USD |
0.0109 USD |
| 2026-01-02 |
0.0102 USD |
185,426,491.8271 PENGU |
0.0094 USD |
0.0093 USD |
0.0109 USD |
0.0107 USD |
| 2026-01-01 |
0.0087 USD |
16,301,048.0485 PENGU |
0.0087 USD |
0.0086 USD |
0.0088 USD |
0.0087 USD |
| 2025-12-31 |
0.0088 USD |
49,813,421.0558 PENGU |
0.0090 USD |
0.0086 USD |
0.0091 USD |
0.0086 USD |
| 2025-12-30 |
0.0090 USD |
25,357,954.8877 PENGU |
0.0089 USD |
0.0088 USD |
0.0092 USD |
0.0090 USD |
| 2025-12-29 |
0.0095 USD |
22,324,636.6964 PENGU |
0.0093 USD |
0.0092 USD |
0.0096 USD |
0.0092 USD |
| 2025-12-28 |
0.0093 USD |
75,620,919.5807 PENGU |
0.0093 USD |
0.0092 USD |
0.0097 USD |
0.0092 USD |
| 2025-12-27 |
0.0092 USD |
29,270,961.9524 PENGU |
0.0090 USD |
0.0089 USD |
0.0092 USD |
0.0092 USD |
| 2025-12-26 |
0.0090 USD |
9,584,494.3526 PENGU |
0.0088 USD |
0.0087 USD |
0.0092 USD |
0.0091 USD |
| 2025-12-25 |
0.0091 USD |
20,729,184.3558 PENGU |
0.0092 USD |
0.0089 USD |
0.0092 USD |
0.0091 USD |
| 2025-12-24 |
0.0089 USD |
75,605,385.0633 PENGU |
0.0088 USD |
0.0086 USD |
0.0092 USD |
0.0091 USD |
| 2025-12-23 |
0.0089 USD |
69,294,903.9475 PENGU |
0.0091 USD |
0.0086 USD |
0.0092 USD |
0.0088 USD |
| 2025-12-22 |
0.0092 USD |
18,908,018.7662 PENGU |
0.0091 USD |
0.0091 USD |
0.0094 USD |
0.0092 USD |
| 2025-12-21 |
0.0092 USD |
7,127,377.6323 PENGU |
0.0093 USD |
0.0091 USD |
0.0093 USD |
0.0092 USD |
| 2025-12-20 |
0.0093 USD |
19,795,288.9619 PENGU |
0.0094 USD |
0.0092 USD |
0.0094 USD |
0.0093 USD |
| 2025-12-19 |
0.0090 USD |
68,070,840.1096 PENGU |
0.0087 USD |
0.0084 USD |
0.0096 USD |
0.0093 USD |
| 2025-12-18 |
0.0092 USD |
151,117,736.4932 PENGU |
0.0094 USD |
0.0085 USD |
0.0098 USD |
0.0086 USD |
| 2025-12-17 |
0.0100 USD |
5,798,672.9662 PENGU |
0.0101 USD |
0.0100 USD |
0.0101 USD |
0.0101 USD |