Identifier on Kraken: PEAQUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0338 USDC |
34,082.6347 PEAQ |
0.0340 USDC |
0.0333 USDC |
0.0345 USDC |
0.0340 USDC |
| 2026-01-13 |
0.0327 USDC |
21,025.4067 PEAQ |
0.0318 USDC |
0.0315 USDC |
0.0332 USDC |
0.0331 USDC |
| 2026-01-12 |
0.0331 USDC |
196,448.7810 PEAQ |
0.0332 USDC |
0.0330 USDC |
0.0332 USDC |
0.0332 USDC |
| 2026-01-11 |
0.0334 USDC |
2,025.9113 PEAQ |
0.0333 USDC |
0.0333 USDC |
0.0336 USDC |
0.0336 USDC |
| 2026-01-10 |
0.0334 USDC |
36,301.1196 PEAQ |
0.0340 USDC |
0.0331 USDC |
0.0344 USDC |
0.0336 USDC |
| 2026-01-09 |
0.0344 USDC |
45,354.3708 PEAQ |
0.0350 USDC |
0.0340 USDC |
0.0352 USDC |
0.0342 USDC |
| 2026-01-08 |
0.0343 USDC |
125,299.1293 PEAQ |
0.0350 USDC |
0.0339 USDC |
0.0352 USDC |
0.0339 USDC |
| 2026-01-07 |
0.0358 USDC |
221,957.2724 PEAQ |
0.0372 USDC |
0.0345 USDC |
0.0372 USDC |
0.0349 USDC |
| 2026-01-06 |
0.0369 USDC |
146,476.3569 PEAQ |
0.0385 USDC |
0.0358 USDC |
0.0393 USDC |
0.0375 USDC |
| 2026-01-05 |
0.0382 USDC |
79,815.9893 PEAQ |
0.0385 USDC |
0.0371 USDC |
0.0391 USDC |
0.0380 USDC |
| 2026-01-04 |
0.0384 USDC |
950,935.2366 PEAQ |
0.0358 USDC |
0.0348 USDC |
0.0415 USDC |
0.0389 USDC |
| 2026-01-03 |
0.0354 USDC |
522,955.7033 PEAQ |
0.0346 USDC |
0.0343 USDC |
0.0359 USDC |
0.0347 USDC |
| 2026-01-02 |
0.0323 USDC |
10,952.2929 PEAQ |
0.0318 USDC |
0.0318 USDC |
0.0325 USDC |
0.0324 USDC |
| 2026-01-01 |
0.0311 USDC |
47,928.0492 PEAQ |
0.0308 USDC |
0.0308 USDC |
0.0313 USDC |
0.0309 USDC |
| 2025-12-31 |
0.0324 USDC |
8,088.5322 PEAQ |
0.0320 USDC |
0.0320 USDC |
0.0325 USDC |
0.0325 USDC |
| 2025-12-30 |
0.0325 USDC |
12,923.0624 PEAQ |
0.0329 USDC |
0.0322 USDC |
0.0329 USDC |
0.0328 USDC |
| 2025-12-29 |
0.0341 USDC |
55,620.6929 PEAQ |
0.0339 USDC |
0.0334 USDC |
0.0344 USDC |
0.0335 USDC |
| 2025-12-28 |
0.0327 USDC |
48,103.2794 PEAQ |
0.0319 USDC |
0.0319 USDC |
0.0341 USDC |
0.0334 USDC |
| 2025-12-27 |
0.0312 USDC |
61,799.3244 PEAQ |
0.0308 USDC |
0.0308 USDC |
0.0321 USDC |
0.0318 USDC |
| 2025-12-26 |
0.0318 USDC |
21,834.7713 PEAQ |
0.0326 USDC |
0.0313 USDC |
0.0328 USDC |
0.0315 USDC |
| 2025-12-25 |
0.0320 USDC |
31,879.9353 PEAQ |
0.0319 USDC |
0.0317 USDC |
0.0326 USDC |
0.0323 USDC |
| 2025-12-24 |
0.0311 USDC |
13,349.6304 PEAQ |
0.0312 USDC |
0.0309 USDC |
0.0312 USDC |
0.0312 USDC |
| 2025-12-23 |
0.0309 USDC |
1,108.7015 PEAQ |
0.0307 USDC |
0.0307 USDC |
0.0310 USDC |
0.0310 USDC |
| 2025-12-22 |
0.0305 USDC |
1,120.2577 PEAQ |
0.0305 USDC |
0.0305 USDC |
0.0305 USDC |
0.0305 USDC |
| 2025-12-21 |
0.0319 USDC |
77,239.8621 PEAQ |
0.0315 USDC |
0.0312 USDC |
0.0322 USDC |
0.0315 USDC |
| 2025-12-20 |
0.0325 USDC |
149,190.8693 PEAQ |
0.0318 USDC |
0.0311 USDC |
0.0356 USDC |
0.0324 USDC |
| 2025-12-19 |
0.0308 USDC |
262,491.8740 PEAQ |
0.0283 USDC |
0.0274 USDC |
0.0321 USDC |
0.0317 USDC |
| 2025-12-18 |
0.0293 USDC |
153,069.9624 PEAQ |
0.0298 USDC |
0.0283 USDC |
0.0312 USDC |
0.0287 USDC |
| 2025-12-17 |
0.0309 USDC |
6,262.2860 PEAQ |
0.0321 USDC |
0.0307 USDC |
0.0321 USDC |
0.0309 USDC |
| 2025-12-16 |
0.0315 USDC |
26,700.6353 PEAQ |
0.0323 USDC |
0.0313 USDC |
0.0323 USDC |
0.0313 USDC |
| 2025-12-15 |
0.0345 USDC |
26,681.8885 PEAQ |
0.0344 USDC |
0.0327 USDC |
0.0359 USDC |
0.0328 USDC |
| 2025-12-14 |
0.0353 USDC |
130,102.9422 PEAQ |
0.0364 USDC |
0.0343 USDC |
0.0364 USDC |
0.0343 USDC |
| 2025-12-13 |
0.0364 USDC |
849.9800 PEAQ |
0.0365 USDC |
0.0363 USDC |
0.0365 USDC |
0.0363 USDC |
| 2025-12-12 |
0.0386 USDC |
1,370.1903 PEAQ |
0.0387 USDC |
0.0386 USDC |
0.0387 USDC |
0.0387 USDC |
| 2025-12-11 |
0.0388 USDC |
29,245.6175 PEAQ |
0.0399 USDC |
0.0375 USDC |
0.0402 USDC |
0.0375 USDC |
| 2025-12-10 |
0.0409 USDC |
401,879.3246 PEAQ |
0.0410 USDC |
0.0406 USDC |
0.0420 USDC |
0.0407 USDC |
| 2025-12-09 |
0.0390 USDC |
38,988.1242 PEAQ |
0.0400 USDC |
0.0384 USDC |
0.0406 USDC |
0.0392 USDC |
| 2025-12-08 |
0.0404 USDC |
64,328.3652 PEAQ |
0.0389 USDC |
0.0389 USDC |
0.0411 USDC |
0.0405 USDC |
| 2025-12-07 |
0.0392 USDC |
200,739.8437 PEAQ |
0.0398 USDC |
0.0372 USDC |
0.0405 USDC |
0.0386 USDC |
| 2025-12-06 |
0.0399 USDC |
9,983.0583 PEAQ |
0.0400 USDC |
0.0396 USDC |
0.0406 USDC |
0.0403 USDC |
| 2025-12-05 |
0.0416 USDC |
60,002.7427 PEAQ |
0.0419 USDC |
0.0405 USDC |
0.0424 USDC |
0.0409 USDC |
| 2025-12-04 |
0.0454 USDC |
207,382.2494 PEAQ |
0.0471 USDC |
0.0425 USDC |
0.0493 USDC |
0.0428 USDC |
| 2025-12-03 |
0.0426 USDC |
485,115.0610 PEAQ |
0.0368 USDC |
0.0365 USDC |
0.0498 USDC |
0.0480 USDC |
| 2025-12-02 |
0.0361 USDC |
475,846.7539 PEAQ |
0.0341 USDC |
0.0337 USDC |
0.0383 USDC |
0.0367 USDC |
| 2025-12-01 |
0.0370 USDC |
183,802.3098 PEAQ |
0.0392 USDC |
0.0355 USDC |
0.0392 USDC |
0.0367 USDC |
| 2025-11-30 |
0.0400 USDC |
67,241.1827 PEAQ |
0.0403 USDC |
0.0393 USDC |
0.0411 USDC |
0.0399 USDC |
| 2025-11-29 |
0.0412 USDC |
240,606.5066 PEAQ |
0.0402 USDC |
0.0396 USDC |
0.0421 USDC |
0.0410 USDC |
| 2025-11-28 |
0.0405 USDC |
325,863.2406 PEAQ |
0.0406 USDC |
0.0394 USDC |
0.0419 USDC |
0.0400 USDC |
| 2025-11-27 |
0.0428 USDC |
352,288.5238 PEAQ |
0.0430 USDC |
0.0417 USDC |
0.0435 USDC |
0.0425 USDC |
| 2025-11-26 |
0.0438 USDC |
577,542.0803 PEAQ |
0.0433 USDC |
0.0418 USDC |
0.0596 USDC |
0.0419 USDC |