Identifier on Kraken: PEAQUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0151 USDC |
2,299.5707 PEAQ |
0.0152 USDC |
0.0151 USDC |
0.0152 USDC |
0.0151 USDC |
| 2026-03-04 |
0.0149 USDC |
116,746.1157 PEAQ |
0.0150 USDC |
0.0147 USDC |
0.0153 USDC |
0.0152 USDC |
| 2026-03-03 |
0.0151 USDC |
15,911.8918 PEAQ |
0.0150 USDC |
0.0150 USDC |
0.0152 USDC |
0.0150 USDC |
| 2026-03-02 |
0.0155 USDC |
396.3294 PEAQ |
0.0155 USDC |
0.0155 USDC |
0.0155 USDC |
0.0155 USDC |
| 2026-03-01 |
0.0157 USDC |
20,560.5274 PEAQ |
0.0157 USDC |
0.0155 USDC |
0.0157 USDC |
0.0157 USDC |
| 2026-02-28 |
0.0154 USDC |
49,600.7838 PEAQ |
0.0159 USDC |
0.0150 USDC |
0.0159 USDC |
0.0153 USDC |
| 2026-02-27 |
0.0163 USDC |
249,844.3894 PEAQ |
0.0159 USDC |
0.0158 USDC |
0.0168 USDC |
0.0165 USDC |
| 2026-02-26 |
0.0162 USDC |
45,628.6990 PEAQ |
0.0168 USDC |
0.0159 USDC |
0.0168 USDC |
0.0161 USDC |
| 2026-02-25 |
0.0162 USDC |
198,032.4138 PEAQ |
0.0161 USDC |
0.0158 USDC |
0.0166 USDC |
0.0165 USDC |
| 2026-02-24 |
0.0159 USDC |
174,018.1168 PEAQ |
0.0158 USDC |
0.0158 USDC |
0.0160 USDC |
0.0159 USDC |
| 2026-02-23 |
0.0158 USDC |
46,634.7858 PEAQ |
0.0160 USDC |
0.0156 USDC |
0.0160 USDC |
0.0159 USDC |
| 2026-02-22 |
0.0166 USDC |
26,969.2367 PEAQ |
0.0167 USDC |
0.0164 USDC |
0.0167 USDC |
0.0164 USDC |
| 2026-02-21 |
0.0166 USDC |
1,097.4241 PEAQ |
0.0166 USDC |
0.0166 USDC |
0.0166 USDC |
0.0166 USDC |
| 2026-02-20 |
0.0168 USDC |
10,170.7897 PEAQ |
0.0168 USDC |
0.0168 USDC |
0.0169 USDC |
0.0168 USDC |
| 2026-02-19 |
0.0169 USDC |
14,685.1154 PEAQ |
0.0168 USDC |
0.0167 USDC |
0.0170 USDC |
0.0167 USDC |
| 2026-02-18 |
0.0179 USDC |
108,427.9820 PEAQ |
0.0177 USDC |
0.0177 USDC |
0.0180 USDC |
0.0177 USDC |
| 2026-02-17 |
0.0182 USDC |
36,852.3808 PEAQ |
0.0184 USDC |
0.0178 USDC |
0.0184 USDC |
0.0179 USDC |
| 2026-02-16 |
0.0181 USDC |
67,050.6633 PEAQ |
0.0181 USDC |
0.0179 USDC |
0.0182 USDC |
0.0180 USDC |
| 2026-02-15 |
0.0192 USDC |
13,505.6049 PEAQ |
0.0192 USDC |
0.0189 USDC |
0.0193 USDC |
0.0189 USDC |
| 2026-02-14 |
0.0179 USDC |
22,960.0146 PEAQ |
0.0179 USDC |
0.0178 USDC |
0.0179 USDC |
0.0179 USDC |
| 2026-02-13 |
0.0178 USDC |
23,508.4194 PEAQ |
0.0177 USDC |
0.0177 USDC |
0.0179 USDC |
0.0179 USDC |
| 2026-02-12 |
0.0181 USDC |
1,215.0685 PEAQ |
0.0183 USDC |
0.0181 USDC |
0.0183 USDC |
0.0182 USDC |
| 2026-02-11 |
0.0178 USDC |
156,196.6695 PEAQ |
0.0187 USDC |
0.0172 USDC |
0.0187 USDC |
0.0179 USDC |
| 2026-02-10 |
0.0192 USDC |
45,069.9298 PEAQ |
0.0195 USDC |
0.0190 USDC |
0.0195 USDC |
0.0190 USDC |
| 2026-02-09 |
0.0190 USDC |
71,158.9843 PEAQ |
0.0199 USDC |
0.0182 USDC |
0.0199 USDC |
0.0189 USDC |
| 2026-02-08 |
0.0201 USDC |
203,241.7027 PEAQ |
0.0207 USDC |
0.0197 USDC |
0.0216 USDC |
0.0197 USDC |
| 2026-02-07 |
0.0180 USDC |
12,833.4691 PEAQ |
0.0178 USDC |
0.0178 USDC |
0.0182 USDC |
0.0181 USDC |
| 2026-02-06 |
0.0166 USDC |
175,008.2687 PEAQ |
0.0157 USDC |
0.0155 USDC |
0.0179 USDC |
0.0176 USDC |
| 2026-02-05 |
0.0174 USDC |
219,097.3773 PEAQ |
0.0187 USDC |
0.0163 USDC |
0.0189 USDC |
0.0168 USDC |
| 2026-02-04 |
0.0189 USDC |
645,892.8243 PEAQ |
0.0193 USDC |
0.0182 USDC |
0.0195 USDC |
0.0187 USDC |
| 2026-02-03 |
0.0197 USDC |
32,333.8503 PEAQ |
0.0204 USDC |
0.0192 USDC |
0.0205 USDC |
0.0195 USDC |
| 2026-02-02 |
0.0193 USDC |
268,044.4865 PEAQ |
0.0195 USDC |
0.0187 USDC |
0.0197 USDC |
0.0192 USDC |
| 2026-02-01 |
0.0199 USDC |
539,804.1649 PEAQ |
0.0199 USDC |
0.0196 USDC |
0.0200 USDC |
0.0198 USDC |
| 2026-01-31 |
0.0223 USDC |
69,200.8150 PEAQ |
0.0222 USDC |
0.0217 USDC |
0.0225 USDC |
0.0217 USDC |
| 2026-01-30 |
0.0232 USDC |
26,153.6002 PEAQ |
0.0244 USDC |
0.0230 USDC |
0.0244 USDC |
0.0233 USDC |
| 2026-01-29 |
0.0261 USDC |
215,419.2103 PEAQ |
0.0269 USDC |
0.0257 USDC |
0.0269 USDC |
0.0257 USDC |
| 2026-01-28 |
0.0273 USDC |
21,236.6523 PEAQ |
0.0273 USDC |
0.0270 USDC |
0.0281 USDC |
0.0276 USDC |
| 2026-01-27 |
0.0265 USDC |
13,718.5705 PEAQ |
0.0261 USDC |
0.0260 USDC |
0.0269 USDC |
0.0269 USDC |
| 2026-01-26 |
0.0263 USDC |
200,034.7411 PEAQ |
0.0255 USDC |
0.0254 USDC |
0.0264 USDC |
0.0263 USDC |
| 2026-01-25 |
0.0265 USDC |
493,266.8339 PEAQ |
0.0269 USDC |
0.0263 USDC |
0.0270 USDC |
0.0267 USDC |
| 2026-01-24 |
0.0272 USDC |
19,172.7097 PEAQ |
0.0276 USDC |
0.0270 USDC |
0.0277 USDC |
0.0270 USDC |
| 2026-01-23 |
0.0270 USDC |
839,233.6437 PEAQ |
0.0270 USDC |
0.0267 USDC |
0.0274 USDC |
0.0269 USDC |
| 2026-01-22 |
0.0284 USDC |
107,632.4786 PEAQ |
0.0274 USDC |
0.0274 USDC |
0.0288 USDC |
0.0282 USDC |
| 2026-01-21 |
0.0275 USDC |
655,947.7301 PEAQ |
0.0273 USDC |
0.0267 USDC |
0.0287 USDC |
0.0280 USDC |
| 2026-01-20 |
0.0279 USDC |
396,122.1595 PEAQ |
0.0294 USDC |
0.0265 USDC |
0.0296 USDC |
0.0279 USDC |
| 2026-01-19 |
0.0308 USDC |
332,402.9852 PEAQ |
0.0312 USDC |
0.0297 USDC |
0.0318 USDC |
0.0298 USDC |
| 2026-01-18 |
0.0335 USDC |
39,512.4155 PEAQ |
0.0348 USDC |
0.0323 USDC |
0.0350 USDC |
0.0329 USDC |
| 2026-01-17 |
0.0315 USDC |
83,606.1837 PEAQ |
0.0313 USDC |
0.0312 USDC |
0.0334 USDC |
0.0334 USDC |
| 2026-01-16 |
0.0314 USDC |
49,600.8479 PEAQ |
0.0318 USDC |
0.0309 USDC |
0.0319 USDC |
0.0316 USDC |
| 2026-01-15 |
0.0329 USDC |
76,310.9720 PEAQ |
0.0338 USDC |
0.0323 USDC |
0.0339 USDC |
0.0327 USDC |