Identifier on Kraken: PEAQUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0189 USDC |
645,892.8243 PEAQ |
0.0193 USDC |
0.0182 USDC |
0.0195 USDC |
0.0187 USDC |
| 2026-02-03 |
0.0197 USDC |
32,333.8503 PEAQ |
0.0204 USDC |
0.0192 USDC |
0.0205 USDC |
0.0195 USDC |
| 2026-02-02 |
0.0193 USDC |
268,044.4865 PEAQ |
0.0195 USDC |
0.0187 USDC |
0.0197 USDC |
0.0192 USDC |
| 2026-02-01 |
0.0199 USDC |
539,804.1649 PEAQ |
0.0199 USDC |
0.0196 USDC |
0.0200 USDC |
0.0198 USDC |
| 2026-01-31 |
0.0223 USDC |
69,200.8150 PEAQ |
0.0222 USDC |
0.0217 USDC |
0.0225 USDC |
0.0217 USDC |
| 2026-01-30 |
0.0232 USDC |
26,153.6002 PEAQ |
0.0244 USDC |
0.0230 USDC |
0.0244 USDC |
0.0233 USDC |
| 2026-01-29 |
0.0261 USDC |
215,419.2103 PEAQ |
0.0269 USDC |
0.0257 USDC |
0.0269 USDC |
0.0257 USDC |
| 2026-01-28 |
0.0273 USDC |
21,236.6523 PEAQ |
0.0273 USDC |
0.0270 USDC |
0.0281 USDC |
0.0276 USDC |
| 2026-01-27 |
0.0265 USDC |
13,718.5705 PEAQ |
0.0261 USDC |
0.0260 USDC |
0.0269 USDC |
0.0269 USDC |
| 2026-01-26 |
0.0263 USDC |
200,034.7411 PEAQ |
0.0255 USDC |
0.0254 USDC |
0.0264 USDC |
0.0263 USDC |
| 2026-01-25 |
0.0265 USDC |
493,266.8339 PEAQ |
0.0269 USDC |
0.0263 USDC |
0.0270 USDC |
0.0267 USDC |
| 2026-01-24 |
0.0272 USDC |
19,172.7097 PEAQ |
0.0276 USDC |
0.0270 USDC |
0.0277 USDC |
0.0270 USDC |
| 2026-01-23 |
0.0270 USDC |
839,233.6437 PEAQ |
0.0270 USDC |
0.0267 USDC |
0.0274 USDC |
0.0269 USDC |
| 2026-01-22 |
0.0284 USDC |
107,632.4786 PEAQ |
0.0274 USDC |
0.0274 USDC |
0.0288 USDC |
0.0282 USDC |
| 2026-01-21 |
0.0275 USDC |
655,947.7301 PEAQ |
0.0273 USDC |
0.0267 USDC |
0.0287 USDC |
0.0280 USDC |
| 2026-01-20 |
0.0279 USDC |
396,122.1595 PEAQ |
0.0294 USDC |
0.0265 USDC |
0.0296 USDC |
0.0279 USDC |
| 2026-01-19 |
0.0308 USDC |
332,402.9852 PEAQ |
0.0312 USDC |
0.0297 USDC |
0.0318 USDC |
0.0298 USDC |
| 2026-01-18 |
0.0335 USDC |
39,512.4155 PEAQ |
0.0348 USDC |
0.0323 USDC |
0.0350 USDC |
0.0329 USDC |
| 2026-01-17 |
0.0315 USDC |
83,606.1837 PEAQ |
0.0313 USDC |
0.0312 USDC |
0.0334 USDC |
0.0334 USDC |
| 2026-01-16 |
0.0314 USDC |
49,600.8479 PEAQ |
0.0318 USDC |
0.0309 USDC |
0.0319 USDC |
0.0316 USDC |
| 2026-01-15 |
0.0329 USDC |
76,310.9720 PEAQ |
0.0338 USDC |
0.0323 USDC |
0.0339 USDC |
0.0327 USDC |
| 2026-01-14 |
0.0338 USDC |
34,082.6347 PEAQ |
0.0340 USDC |
0.0333 USDC |
0.0345 USDC |
0.0340 USDC |
| 2026-01-13 |
0.0327 USDC |
21,025.4067 PEAQ |
0.0318 USDC |
0.0315 USDC |
0.0332 USDC |
0.0331 USDC |
| 2026-01-12 |
0.0331 USDC |
196,448.7810 PEAQ |
0.0332 USDC |
0.0330 USDC |
0.0332 USDC |
0.0332 USDC |
| 2026-01-11 |
0.0334 USDC |
2,025.9113 PEAQ |
0.0333 USDC |
0.0333 USDC |
0.0336 USDC |
0.0336 USDC |
| 2026-01-10 |
0.0334 USDC |
36,301.1196 PEAQ |
0.0340 USDC |
0.0331 USDC |
0.0344 USDC |
0.0336 USDC |
| 2026-01-09 |
0.0344 USDC |
45,354.3708 PEAQ |
0.0350 USDC |
0.0340 USDC |
0.0352 USDC |
0.0342 USDC |
| 2026-01-08 |
0.0343 USDC |
125,299.1293 PEAQ |
0.0350 USDC |
0.0339 USDC |
0.0352 USDC |
0.0339 USDC |
| 2026-01-07 |
0.0358 USDC |
221,957.2724 PEAQ |
0.0372 USDC |
0.0345 USDC |
0.0372 USDC |
0.0349 USDC |
| 2026-01-06 |
0.0369 USDC |
146,476.3569 PEAQ |
0.0385 USDC |
0.0358 USDC |
0.0393 USDC |
0.0375 USDC |
| 2026-01-05 |
0.0382 USDC |
79,815.9893 PEAQ |
0.0385 USDC |
0.0371 USDC |
0.0391 USDC |
0.0380 USDC |
| 2026-01-04 |
0.0384 USDC |
950,935.2366 PEAQ |
0.0358 USDC |
0.0348 USDC |
0.0415 USDC |
0.0389 USDC |
| 2026-01-03 |
0.0354 USDC |
522,955.7033 PEAQ |
0.0346 USDC |
0.0343 USDC |
0.0359 USDC |
0.0347 USDC |
| 2026-01-02 |
0.0323 USDC |
10,952.2929 PEAQ |
0.0318 USDC |
0.0318 USDC |
0.0325 USDC |
0.0324 USDC |
| 2026-01-01 |
0.0311 USDC |
47,928.0492 PEAQ |
0.0308 USDC |
0.0308 USDC |
0.0313 USDC |
0.0309 USDC |
| 2025-12-31 |
0.0324 USDC |
8,088.5322 PEAQ |
0.0320 USDC |
0.0320 USDC |
0.0325 USDC |
0.0325 USDC |
| 2025-12-30 |
0.0325 USDC |
12,923.0624 PEAQ |
0.0329 USDC |
0.0322 USDC |
0.0329 USDC |
0.0328 USDC |
| 2025-12-29 |
0.0341 USDC |
55,620.6929 PEAQ |
0.0339 USDC |
0.0334 USDC |
0.0344 USDC |
0.0335 USDC |
| 2025-12-28 |
0.0327 USDC |
48,103.2794 PEAQ |
0.0319 USDC |
0.0319 USDC |
0.0341 USDC |
0.0334 USDC |
| 2025-12-27 |
0.0312 USDC |
61,799.3244 PEAQ |
0.0308 USDC |
0.0308 USDC |
0.0321 USDC |
0.0318 USDC |
| 2025-12-26 |
0.0318 USDC |
21,834.7713 PEAQ |
0.0326 USDC |
0.0313 USDC |
0.0328 USDC |
0.0315 USDC |
| 2025-12-25 |
0.0320 USDC |
31,879.9353 PEAQ |
0.0319 USDC |
0.0317 USDC |
0.0326 USDC |
0.0323 USDC |
| 2025-12-24 |
0.0311 USDC |
13,349.6304 PEAQ |
0.0312 USDC |
0.0309 USDC |
0.0312 USDC |
0.0312 USDC |
| 2025-12-23 |
0.0309 USDC |
1,108.7015 PEAQ |
0.0307 USDC |
0.0307 USDC |
0.0310 USDC |
0.0310 USDC |
| 2025-12-22 |
0.0305 USDC |
1,120.2577 PEAQ |
0.0305 USDC |
0.0305 USDC |
0.0305 USDC |
0.0305 USDC |
| 2025-12-21 |
0.0319 USDC |
77,239.8621 PEAQ |
0.0315 USDC |
0.0312 USDC |
0.0322 USDC |
0.0315 USDC |
| 2025-12-20 |
0.0325 USDC |
149,190.8693 PEAQ |
0.0318 USDC |
0.0311 USDC |
0.0356 USDC |
0.0324 USDC |
| 2025-12-19 |
0.0308 USDC |
262,491.8740 PEAQ |
0.0283 USDC |
0.0274 USDC |
0.0321 USDC |
0.0317 USDC |
| 2025-12-18 |
0.0293 USDC |
153,069.9624 PEAQ |
0.0298 USDC |
0.0283 USDC |
0.0312 USDC |
0.0287 USDC |
| 2025-12-17 |
0.0309 USDC |
6,262.2860 PEAQ |
0.0321 USDC |
0.0307 USDC |
0.0321 USDC |
0.0309 USDC |