Market [unlinked] / EUR
Identifier on Kraken: PDAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.0000 EUR |
0.0000 |
0.0218 EUR |
0.0218 EUR |
0.0218 EUR |
0.0218 EUR |
| 2025-02-18 |
0.0219 EUR |
7,792.6802 |
0.0226 EUR |
0.0218 EUR |
0.0226 EUR |
0.0218 EUR |
| 2025-02-17 |
0.0237 EUR |
5,618.9799 |
0.0239 EUR |
0.0230 EUR |
0.0242 EUR |
0.0230 EUR |
| 2025-02-16 |
0.0236 EUR |
5,318.3504 |
0.0242 EUR |
0.0232 EUR |
0.0242 EUR |
0.0237 EUR |
| 2025-02-15 |
0.0255 EUR |
16,713.1962 |
0.0256 EUR |
0.0251 EUR |
0.0256 EUR |
0.0251 EUR |
| 2025-02-14 |
0.0265 EUR |
18,889.3087 |
0.0265 EUR |
0.0265 EUR |
0.0265 EUR |
0.0265 EUR |
| 2025-02-13 |
0.0262 EUR |
36,544.2791 |
0.0262 EUR |
0.0259 EUR |
0.0264 EUR |
0.0259 EUR |
| 2025-02-12 |
0.0251 EUR |
5,712.7597 |
0.0250 EUR |
0.0250 EUR |
0.0255 EUR |
0.0255 EUR |
| 2025-02-11 |
0.0256 EUR |
90,869.7433 |
0.0263 EUR |
0.0248 EUR |
0.0266 EUR |
0.0248 EUR |
| 2025-02-10 |
0.0276 EUR |
276,299.6901 |
0.0240 EUR |
0.0240 EUR |
0.0313 EUR |
0.0263 EUR |
| 2025-02-09 |
0.0234 EUR |
15,735.3475 |
0.0239 EUR |
0.0233 EUR |
0.0239 EUR |
0.0235 EUR |
| 2025-02-08 |
0.0251 EUR |
66,476.5798 |
0.0227 EUR |
0.0227 EUR |
0.0258 EUR |
0.0250 EUR |
| 2025-02-07 |
0.0225 EUR |
8,718.9056 |
0.0224 EUR |
0.0224 EUR |
0.0235 EUR |
0.0235 EUR |
| 2025-02-06 |
0.0226 EUR |
71,048.1088 |
0.0226 EUR |
0.0223 EUR |
0.0227 EUR |
0.0223 EUR |
| 2025-02-05 |
0.0246 EUR |
11,445.0451 |
0.0242 EUR |
0.0233 EUR |
0.0254 EUR |
0.0233 EUR |
| 2025-02-04 |
0.0235 EUR |
13,498.0118 |
0.0230 EUR |
0.0230 EUR |
0.0246 EUR |
0.0246 EUR |
| 2025-02-03 |
0.0215 EUR |
102,862.6508 |
0.0237 EUR |
0.0195 EUR |
0.0244 EUR |
0.0244 EUR |
| 2025-02-02 |
0.0261 EUR |
94,751.8964 |
0.0291 EUR |
0.0241 EUR |
0.0291 EUR |
0.0243 EUR |
| 2025-02-01 |
0.0318 EUR |
16,408.9146 |
0.0325 EUR |
0.0291 EUR |
0.0325 EUR |
0.0292 EUR |
| 2025-01-31 |
0.0325 EUR |
24,579.0644 |
0.0317 EUR |
0.0312 EUR |
0.0327 EUR |
0.0326 EUR |
| 2025-01-30 |
0.0320 EUR |
44,511.0769 |
0.0316 EUR |
0.0316 EUR |
0.0322 EUR |
0.0320 EUR |
| 2025-01-29 |
0.0306 EUR |
27,880.7432 |
0.0302 EUR |
0.0299 EUR |
0.0315 EUR |
0.0315 EUR |
| 2025-01-28 |
0.0320 EUR |
9,614.9817 |
0.0322 EUR |
0.0313 EUR |
0.0322 EUR |
0.0313 EUR |
| 2025-01-27 |
0.0298 EUR |
26,812.7200 |
0.0310 EUR |
0.0293 EUR |
0.0312 EUR |
0.0307 EUR |
| 2025-01-26 |
0.0334 EUR |
10,859.1823 |
0.0332 EUR |
0.0332 EUR |
0.0338 EUR |
0.0334 EUR |
| 2025-01-25 |
0.0329 EUR |
39,150.9559 |
0.0328 EUR |
0.0325 EUR |
0.0333 EUR |
0.0332 EUR |
| 2025-01-24 |
0.0342 EUR |
44,909.2112 |
0.0348 EUR |
0.0330 EUR |
0.0360 EUR |
0.0330 EUR |
| 2025-01-23 |
0.0353 EUR |
37,363.3737 |
0.0330 EUR |
0.0323 EUR |
0.0366 EUR |
0.0355 EUR |
| 2025-01-22 |
0.0338 EUR |
40,633.5152 |
0.0343 EUR |
0.0335 EUR |
0.0346 EUR |
0.0340 EUR |
| 2025-01-21 |
0.0355 EUR |
49,308.1336 |
0.0349 EUR |
0.0341 EUR |
0.0366 EUR |
0.0350 EUR |
| 2025-01-20 |
0.0339 EUR |
136,100.1615 |
0.0341 EUR |
0.0323 EUR |
0.0354 EUR |
0.0331 EUR |
| 2025-01-19 |
0.0359 EUR |
14,699.1873 |
0.0350 EUR |
0.0349 EUR |
0.0369 EUR |
0.0349 EUR |
| 2025-01-18 |
0.0404 EUR |
6,444.9442 |
0.0419 EUR |
0.0389 EUR |
0.0419 EUR |
0.0389 EUR |
| 2025-01-17 |
0.0407 EUR |
3,091.8221 |
0.0399 EUR |
0.0399 EUR |
0.0423 EUR |
0.0423 EUR |
| 2025-01-16 |
0.0405 EUR |
2,069.9779 |
0.0405 EUR |
0.0403 EUR |
0.0407 EUR |
0.0407 EUR |
| 2025-01-15 |
0.0414 EUR |
106,385.5515 |
0.0400 EUR |
0.0384 EUR |
0.0612 EUR |
0.0404 EUR |
| 2025-01-14 |
0.0385 EUR |
2,214.3891 |
0.0383 EUR |
0.0383 EUR |
0.0387 EUR |
0.0387 EUR |
| 2025-01-13 |
0.0370 EUR |
53,089.4813 |
0.0403 EUR |
0.0350 EUR |
0.0403 EUR |
0.0366 EUR |
| 2025-01-12 |
0.0401 EUR |
1,634.7381 |
0.0394 EUR |
0.0394 EUR |
0.0403 EUR |
0.0397 EUR |
| 2025-01-11 |
0.0399 EUR |
73.2800 |
0.0399 EUR |
0.0399 EUR |
0.0399 EUR |
0.0399 EUR |
| 2025-01-10 |
0.0412 EUR |
2,823.6259 |
0.0413 EUR |
0.0408 EUR |
0.0413 EUR |
0.0408 EUR |
| 2025-01-09 |
0.0392 EUR |
5,999.6738 |
0.0400 EUR |
0.0388 EUR |
0.0400 EUR |
0.0388 EUR |
| 2025-01-08 |
0.0415 EUR |
281.0963 |
0.0415 EUR |
0.0415 EUR |
0.0415 EUR |
0.0415 EUR |
| 2025-01-07 |
0.0450 EUR |
16,909.7747 |
0.0465 EUR |
0.0434 EUR |
0.0465 EUR |
0.0434 EUR |
| 2025-01-06 |
0.0464 EUR |
6,992.9759 |
0.0461 EUR |
0.0461 EUR |
0.0466 EUR |
0.0466 EUR |
| 2025-01-05 |
0.0469 EUR |
5,232.6203 |
0.0469 EUR |
0.0464 EUR |
0.0470 EUR |
0.0464 EUR |
| 2025-01-04 |
0.0463 EUR |
17,141.6263 |
0.0459 EUR |
0.0458 EUR |
0.0468 EUR |
0.0465 EUR |
| 2025-01-03 |
0.0455 EUR |
171,576.9448 |
0.0451 EUR |
0.0451 EUR |
0.0463 EUR |
0.0457 EUR |
| 2025-01-02 |
0.0451 EUR |
23,653.7438 |
0.0455 EUR |
0.0450 EUR |
0.0460 EUR |
0.0450 EUR |
| 2025-01-01 |
0.0427 EUR |
47,207.6482 |
0.0428 EUR |
0.0426 EUR |
0.0445 EUR |
0.0445 EUR |