Market [unlinked] / EUR
Identifier on Kraken: PDAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-13 |
0.0719 EUR |
16,887.0831 |
0.0749 EUR |
0.0698 EUR |
0.0773 EUR |
0.0709 EUR |
| 2024-06-12 |
0.0751 EUR |
34,479.6146 |
0.0745 EUR |
0.0733 EUR |
0.0778 EUR |
0.0763 EUR |
| 2024-06-11 |
0.0729 EUR |
16,360.5915 |
0.0762 EUR |
0.0707 EUR |
0.0850 EUR |
0.0740 EUR |
| 2024-06-10 |
0.0808 EUR |
30,517.8113 |
0.0828 EUR |
0.0781 EUR |
0.0835 EUR |
0.0796 EUR |
| 2024-06-09 |
0.0816 EUR |
34,977.0199 |
0.0800 EUR |
0.0797 EUR |
0.0875 EUR |
0.0837 EUR |
| 2024-06-08 |
0.0821 EUR |
18,138.6573 |
0.0853 EUR |
0.0800 EUR |
0.0880 EUR |
0.0800 EUR |
| 2024-06-07 |
0.0896 EUR |
70,423.2848 |
0.0980 EUR |
0.0799 EUR |
0.1046 EUR |
0.0842 EUR |
| 2024-06-06 |
0.0967 EUR |
3,465.2121 |
0.1000 EUR |
0.0927 EUR |
0.1000 EUR |
0.0980 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |