Market [unlinked] / EUR
Identifier on Kraken: PDAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0000 EUR |
0.0000 |
0.0043 EUR |
0.0043 EUR |
0.0043 EUR |
0.0043 EUR |
| 2025-09-05 |
0.0000 EUR |
0.0000 |
0.0044 EUR |
0.0044 EUR |
0.0044 EUR |
0.0044 EUR |
| 2025-09-04 |
0.0047 EUR |
17,102.8396 |
0.0047 EUR |
0.0045 EUR |
0.0048 EUR |
0.0047 EUR |
| 2025-09-03 |
0.0043 EUR |
661,237.9108 |
0.0044 EUR |
0.0042 EUR |
0.0044 EUR |
0.0044 EUR |
| 2025-09-02 |
0.0044 EUR |
400,332.1817 |
0.0044 EUR |
0.0043 EUR |
0.0048 EUR |
0.0044 EUR |
| 2025-09-01 |
0.0046 EUR |
9,073.7173 |
0.0046 EUR |
0.0046 EUR |
0.0046 EUR |
0.0046 EUR |
| 2025-08-31 |
0.0046 EUR |
8,224.7508 |
0.0046 EUR |
0.0046 EUR |
0.0046 EUR |
0.0046 EUR |
| 2025-08-30 |
0.0045 EUR |
29,656.8000 |
0.0046 EUR |
0.0045 EUR |
0.0046 EUR |
0.0046 EUR |
| 2025-08-29 |
0.0052 EUR |
900.0000 |
0.0052 EUR |
0.0052 EUR |
0.0052 EUR |
0.0052 EUR |
| 2025-08-28 |
0.0000 EUR |
0.0000 |
0.0046 EUR |
0.0046 EUR |
0.0046 EUR |
0.0046 EUR |
| 2025-08-27 |
0.0045 EUR |
184,875.2886 |
0.0045 EUR |
0.0043 EUR |
0.0046 EUR |
0.0046 EUR |
| 2025-08-26 |
0.0048 EUR |
200.0400 |
0.0048 EUR |
0.0048 EUR |
0.0048 EUR |
0.0048 EUR |
| 2025-08-25 |
0.0048 EUR |
66,423.0208 |
0.0048 EUR |
0.0044 EUR |
0.0053 EUR |
0.0044 EUR |
| 2025-08-24 |
0.0051 EUR |
93,302.7909 |
0.0056 EUR |
0.0046 EUR |
0.0056 EUR |
0.0052 EUR |
| 2025-08-23 |
0.0052 EUR |
110,899.8855 |
0.0051 EUR |
0.0051 EUR |
0.0052 EUR |
0.0052 EUR |
| 2025-08-22 |
0.0050 EUR |
94,335.1139 |
0.0048 EUR |
0.0046 EUR |
0.0053 EUR |
0.0050 EUR |
| 2025-08-21 |
0.0045 EUR |
448.7800 |
0.0045 EUR |
0.0045 EUR |
0.0045 EUR |
0.0045 EUR |
| 2025-08-20 |
0.0048 EUR |
17,386.3636 |
0.0048 EUR |
0.0048 EUR |
0.0048 EUR |
0.0048 EUR |
| 2025-08-19 |
0.0049 EUR |
900.0000 |
0.0049 EUR |
0.0049 EUR |
0.0049 EUR |
0.0049 EUR |
| 2025-08-18 |
0.0048 EUR |
32,125.9064 |
0.0048 EUR |
0.0048 EUR |
0.0049 EUR |
0.0049 EUR |
| 2025-08-17 |
0.0044 EUR |
8,608.1013 |
0.0044 EUR |
0.0044 EUR |
0.0044 EUR |
0.0044 EUR |
| 2025-08-16 |
0.0044 EUR |
3,839.3101 |
0.0044 EUR |
0.0044 EUR |
0.0044 EUR |
0.0044 EUR |
| 2025-08-15 |
0.0000 EUR |
0.0000 |
0.0045 EUR |
0.0045 EUR |
0.0045 EUR |
0.0045 EUR |
| 2025-08-14 |
0.0000 EUR |
0.0000 |
0.0045 EUR |
0.0045 EUR |
0.0045 EUR |
0.0045 EUR |
| 2025-08-13 |
0.0000 EUR |
0.0000 |
0.0044 EUR |
0.0044 EUR |
0.0044 EUR |
0.0044 EUR |
| 2025-08-12 |
0.0000 EUR |
0.0000 |
0.0044 EUR |
0.0044 EUR |
0.0044 EUR |
0.0044 EUR |
| 2025-08-11 |
0.0000 EUR |
0.0000 |
0.0047 EUR |
0.0047 EUR |
0.0047 EUR |
0.0047 EUR |
| 2025-08-10 |
0.0000 EUR |
0.0000 |
0.0047 EUR |
0.0047 EUR |
0.0047 EUR |
0.0047 EUR |
| 2025-08-09 |
0.0046 EUR |
42,042.0198 |
0.0045 EUR |
0.0045 EUR |
0.0047 EUR |
0.0047 EUR |
| 2025-08-08 |
0.0045 EUR |
46,619.9999 |
0.0045 EUR |
0.0043 EUR |
0.0047 EUR |
0.0047 EUR |
| 2025-08-07 |
0.0045 EUR |
17,218.0116 |
0.0045 EUR |
0.0045 EUR |
0.0045 EUR |
0.0045 EUR |
| 2025-08-06 |
0.0047 EUR |
900.0000 |
0.0047 EUR |
0.0047 EUR |
0.0047 EUR |
0.0047 EUR |
| 2025-08-05 |
0.0048 EUR |
4,039.7900 |
0.0048 EUR |
0.0048 EUR |
0.0048 EUR |
0.0048 EUR |
| 2025-08-04 |
0.0000 EUR |
0.0000 |
0.0049 EUR |
0.0049 EUR |
0.0049 EUR |
0.0049 EUR |
| 2025-08-03 |
0.0050 EUR |
60,839.0452 |
0.0050 EUR |
0.0046 EUR |
0.0052 EUR |
0.0049 EUR |
| 2025-08-02 |
0.0048 EUR |
22,499.4775 |
0.0050 EUR |
0.0046 EUR |
0.0051 EUR |
0.0051 EUR |
| 2025-08-01 |
0.0047 EUR |
45,833.7577 |
0.0053 EUR |
0.0044 EUR |
0.0053 EUR |
0.0045 EUR |
| 2025-07-31 |
0.0050 EUR |
49,572.0195 |
0.0048 EUR |
0.0048 EUR |
0.0051 EUR |
0.0048 EUR |
| 2025-07-30 |
0.0044 EUR |
6,816.3200 |
0.0044 EUR |
0.0044 EUR |
0.0045 EUR |
0.0045 EUR |
| 2025-07-29 |
0.0048 EUR |
21,841.6338 |
0.0051 EUR |
0.0044 EUR |
0.0051 EUR |
0.0044 EUR |
| 2025-07-28 |
0.0045 EUR |
152,360.7269 |
0.0050 EUR |
0.0044 EUR |
0.0050 EUR |
0.0050 EUR |
| 2025-07-27 |
0.0047 EUR |
36,310.9793 |
0.0047 EUR |
0.0045 EUR |
0.0048 EUR |
0.0048 EUR |
| 2025-07-26 |
0.0046 EUR |
22,286.7617 |
0.0049 EUR |
0.0046 EUR |
0.0049 EUR |
0.0046 EUR |
| 2025-07-25 |
0.0050 EUR |
39,920.1597 |
0.0050 EUR |
0.0050 EUR |
0.0050 EUR |
0.0050 EUR |
| 2025-07-24 |
0.0050 EUR |
150,001.7547 |
0.0051 EUR |
0.0048 EUR |
0.0057 EUR |
0.0048 EUR |
| 2025-07-23 |
0.0052 EUR |
286,853.1009 |
0.0061 EUR |
0.0049 EUR |
0.0061 EUR |
0.0061 EUR |
| 2025-07-22 |
0.0053 EUR |
75,453.9739 |
0.0055 EUR |
0.0051 EUR |
0.0055 EUR |
0.0051 EUR |
| 2025-07-21 |
0.0052 EUR |
13,061.8462 |
0.0052 EUR |
0.0052 EUR |
0.0057 EUR |
0.0053 EUR |
| 2025-07-20 |
0.0049 EUR |
60,904.2031 |
0.0046 EUR |
0.0046 EUR |
0.0050 EUR |
0.0050 EUR |
| 2025-07-19 |
0.0049 EUR |
125,184.2533 |
0.0048 EUR |
0.0048 EUR |
0.0050 EUR |
0.0050 EUR |