Identifier on Kraken: OXYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-19 |
0.0172 EUR |
140,243.5750 OXY |
0.0188 EUR |
0.0159 EUR |
0.0191 EUR |
0.0171 EUR |
| 2022-12-18 |
0.0178 EUR |
207,744.7543 OXY |
0.0167 EUR |
0.0163 EUR |
0.0191 EUR |
0.0189 EUR |
| 2022-12-17 |
0.0164 EUR |
140,442.5362 OXY |
0.0161 EUR |
0.0155 EUR |
0.0174 EUR |
0.0171 EUR |
| 2022-12-16 |
0.0160 EUR |
269,821.2270 OXY |
0.0171 EUR |
0.0155 EUR |
0.0179 EUR |
0.0155 EUR |
| 2022-12-15 |
0.0174 EUR |
988,202.6523 OXY |
0.0183 EUR |
0.0155 EUR |
0.0186 EUR |
0.0174 EUR |
| 2022-12-14 |
0.0177 EUR |
427,250.9643 OXY |
0.0179 EUR |
0.0167 EUR |
0.0185 EUR |
0.0181 EUR |
| 2022-12-13 |
0.0174 EUR |
419,428.7215 OXY |
0.0168 EUR |
0.0164 EUR |
0.0185 EUR |
0.0181 EUR |
| 2022-12-12 |
0.0175 EUR |
203,519.9882 OXY |
0.0179 EUR |
0.0164 EUR |
0.0181 EUR |
0.0175 EUR |
| 2022-12-11 |
0.0179 EUR |
309,415.9953 OXY |
0.0180 EUR |
0.0168 EUR |
0.0188 EUR |
0.0179 EUR |
| 2022-12-10 |
0.0184 EUR |
786,841.0010 OXY |
0.0194 EUR |
0.0174 EUR |
0.0210 EUR |
0.0188 EUR |
| 2022-12-09 |
0.0181 EUR |
1,532,571.2203 OXY |
0.0212 EUR |
0.0163 EUR |
0.0212 EUR |
0.0188 EUR |
| 2022-12-08 |
0.0198 EUR |
933,967.8032 OXY |
0.0204 EUR |
0.0177 EUR |
0.0216 EUR |
0.0214 EUR |
| 2022-12-07 |
0.0208 EUR |
359,316.0649 OXY |
0.0220 EUR |
0.0197 EUR |
0.0222 EUR |
0.0205 EUR |
| 2022-12-06 |
0.0225 EUR |
271,396.3509 OXY |
0.0220 EUR |
0.0216 EUR |
0.0231 EUR |
0.0222 EUR |
| 2022-12-05 |
0.0227 EUR |
1,359,969.9558 OXY |
0.0205 EUR |
0.0202 EUR |
0.0245 EUR |
0.0217 EUR |
| 2022-12-04 |
0.0208 EUR |
939,836.1243 OXY |
0.0209 EUR |
0.0191 EUR |
0.0225 EUR |
0.0209 EUR |
| 2022-12-03 |
0.0220 EUR |
935,031.0467 OXY |
0.0225 EUR |
0.0197 EUR |
0.0240 EUR |
0.0213 EUR |
| 2022-12-02 |
0.0212 EUR |
2,147,276.1518 OXY |
0.0213 EUR |
0.0189 EUR |
0.0250 EUR |
0.0212 EUR |
| 2022-12-01 |
0.0238 EUR |
1,226,579.1855 OXY |
0.0238 EUR |
0.0211 EUR |
0.0270 EUR |
0.0227 EUR |
| 2022-11-30 |
0.0256 EUR |
1,702,426.0939 OXY |
0.0261 EUR |
0.0232 EUR |
0.0292 EUR |
0.0240 EUR |
| 2022-11-29 |
0.0288 EUR |
2,526,052.7241 OXY |
0.0292 EUR |
0.0256 EUR |
0.0345 EUR |
0.0268 EUR |
| 2022-11-28 |
0.0273 EUR |
6,957,370.8088 OXY |
0.0239 EUR |
0.0189 EUR |
0.0380 EUR |
0.0292 EUR |
| 2022-11-27 |
0.0252 EUR |
6,238,484.3298 OXY |
0.0268 EUR |
0.0201 EUR |
0.0310 EUR |
0.0244 EUR |
| 2022-11-26 |
0.0201 EUR |
4,274,139.6709 OXY |
0.0165 EUR |
0.0132 EUR |
0.0289 EUR |
0.0266 EUR |
| 2022-11-25 |
0.0145 EUR |
6,439,421.2883 OXY |
0.0139 EUR |
0.0110 EUR |
0.0196 EUR |
0.0167 EUR |
| 2022-11-24 |
0.0109 EUR |
5,054,352.4568 OXY |
0.0077 EUR |
0.0077 EUR |
0.0145 EUR |
0.0130 EUR |
| 2022-11-23 |
0.0078 EUR |
2,061,840.3079 OXY |
0.0082 EUR |
0.0072 EUR |
0.0088 EUR |
0.0082 EUR |
| 2022-11-22 |
0.0085 EUR |
1,194,102.9195 OXY |
0.0089 EUR |
0.0081 EUR |
0.0091 EUR |
0.0084 EUR |
| 2022-11-21 |
0.0088 EUR |
2,036,228.3874 OXY |
0.0090 EUR |
0.0081 EUR |
0.0100 EUR |
0.0086 EUR |
| 2022-11-20 |
0.0095 EUR |
4,615,129.4026 OXY |
0.0111 EUR |
0.0075 EUR |
0.0120 EUR |
0.0091 EUR |
| 2022-11-19 |
0.0116 EUR |
676,873.2296 OXY |
0.0130 EUR |
0.0103 EUR |
0.0130 EUR |
0.0115 EUR |
| 2022-11-18 |
0.0130 EUR |
1,647,400.3947 OXY |
0.0142 EUR |
0.0120 EUR |
0.0156 EUR |
0.0129 EUR |
| 2022-11-17 |
0.0147 EUR |
2,774,725.7172 OXY |
0.0210 EUR |
0.0117 EUR |
0.0213 EUR |
0.0130 EUR |
| 2022-11-16 |
0.0209 EUR |
352,354.5157 OXY |
0.0207 EUR |
0.0196 EUR |
0.0226 EUR |
0.0210 EUR |
| 2022-11-15 |
0.0234 EUR |
1,126,567.2203 OXY |
0.0224 EUR |
0.0200 EUR |
0.0320 EUR |
0.0207 EUR |
| 2022-11-14 |
0.0234 EUR |
203,898.7043 OXY |
0.0220 EUR |
0.0200 EUR |
0.0314 EUR |
0.0224 EUR |
| 2022-11-13 |
0.0273 EUR |
129,001.6155 OXY |
0.0284 EUR |
0.0238 EUR |
0.0316 EUR |
0.0239 EUR |
| 2022-11-12 |
0.0307 EUR |
102,650.0917 OXY |
0.0345 EUR |
0.0272 EUR |
0.0354 EUR |
0.0317 EUR |
| 2022-11-11 |
0.0368 EUR |
88,191.3087 OXY |
0.0415 EUR |
0.0300 EUR |
0.0460 EUR |
0.0422 EUR |
| 2022-11-10 |
0.0310 EUR |
69,465.2042 OXY |
0.0296 EUR |
0.0254 EUR |
0.0385 EUR |
0.0371 EUR |
| 2022-11-09 |
0.0332 EUR |
147,054.5405 OXY |
0.0380 EUR |
0.0200 EUR |
0.0385 EUR |
0.0295 EUR |
| 2022-11-08 |
0.0403 EUR |
166,691.8607 OXY |
0.0426 EUR |
0.0380 EUR |
0.0427 EUR |
0.0387 EUR |
| 2022-11-07 |
0.0425 EUR |
121,615.6968 OXY |
0.0441 EUR |
0.0413 EUR |
0.0457 EUR |
0.0431 EUR |
| 2022-11-06 |
0.0453 EUR |
53,691.7386 OXY |
0.0468 EUR |
0.0445 EUR |
0.0510 EUR |
0.0445 EUR |
| 2022-11-05 |
0.0462 EUR |
32,473.5583 OXY |
0.0451 EUR |
0.0446 EUR |
0.0490 EUR |
0.0470 EUR |
| 2022-11-04 |
0.0455 EUR |
68,313.9718 OXY |
0.0451 EUR |
0.0430 EUR |
0.0519 EUR |
0.0444 EUR |
| 2022-11-03 |
0.0437 EUR |
14,722.9972 OXY |
0.0450 EUR |
0.0410 EUR |
0.0460 EUR |
0.0460 EUR |
| 2022-11-02 |
0.0444 EUR |
90,102.6481 OXY |
0.0445 EUR |
0.0440 EUR |
0.0449 EUR |
0.0447 EUR |
| 2022-11-01 |
0.0448 EUR |
23,041.4359 OXY |
0.0446 EUR |
0.0444 EUR |
0.0461 EUR |
0.0448 EUR |
| 2022-10-31 |
0.0449 EUR |
4,958.3460 OXY |
0.0447 EUR |
0.0447 EUR |
0.0453 EUR |
0.0453 EUR |