Identifier on Kraken: OXYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-03 |
0.6990 EUR |
34,918.9498 OXY |
0.7140 EUR |
0.6740 EUR |
0.7140 EUR |
0.6810 EUR |
| 2022-01-02 |
0.7110 EUR |
82,898.5790 OXY |
0.7320 EUR |
0.7000 EUR |
0.7410 EUR |
0.7190 EUR |
| 2022-01-01 |
0.7510 EUR |
30,838.9011 OXY |
0.7690 EUR |
0.7250 EUR |
0.7950 EUR |
0.7300 EUR |
| 2021-12-31 |
0.7830 EUR |
12,174.1480 OXY |
0.7860 EUR |
0.7600 EUR |
0.8000 EUR |
0.7710 EUR |
| 2021-12-30 |
0.7930 EUR |
28,156.4076 OXY |
0.7750 EUR |
0.7600 EUR |
0.8310 EUR |
0.7950 EUR |
| 2021-12-29 |
0.8230 EUR |
44,208.8738 OXY |
0.8210 EUR |
0.7700 EUR |
0.9600 EUR |
0.7770 EUR |
| 2021-12-28 |
0.8480 EUR |
68,907.7209 OXY |
0.8700 EUR |
0.8200 EUR |
0.8700 EUR |
0.8280 EUR |
| 2021-12-27 |
0.8830 EUR |
56,110.9562 OXY |
0.8780 EUR |
0.8620 EUR |
0.9140 EUR |
0.8800 EUR |
| 2021-12-26 |
0.8860 EUR |
85,364.8798 OXY |
0.8820 EUR |
0.8620 EUR |
0.9070 EUR |
0.8850 EUR |
| 2021-12-25 |
0.9100 EUR |
59,788.4026 OXY |
0.9500 EUR |
0.8680 EUR |
0.9580 EUR |
0.8820 EUR |
| 2021-12-24 |
0.9510 EUR |
34,851.0058 OXY |
0.9630 EUR |
0.9340 EUR |
0.9720 EUR |
0.9370 EUR |
| 2021-12-23 |
0.9440 EUR |
24,600.1377 OXY |
0.9220 EUR |
0.9220 EUR |
0.9710 EUR |
0.9630 EUR |
| 2021-12-22 |
0.9330 EUR |
43,771.6346 OXY |
0.9270 EUR |
0.9210 EUR |
0.9460 EUR |
0.9340 EUR |
| 2021-12-21 |
0.9560 EUR |
13,932.8983 OXY |
0.9270 EUR |
0.9260 EUR |
0.9920 EUR |
0.9330 EUR |
| 2021-12-20 |
0.9460 EUR |
35,258.0691 OXY |
0.9870 EUR |
0.9110 EUR |
0.9940 EUR |
0.9110 EUR |
| 2021-12-19 |
1.0230 EUR |
8,687.8164 OXY |
1.0620 EUR |
0.9890 EUR |
1.0670 EUR |
0.9890 EUR |
| 2021-12-18 |
1.0330 EUR |
5,832.1554 OXY |
1.0310 EUR |
1.0160 EUR |
1.0680 EUR |
1.0620 EUR |
| 2021-12-17 |
1.0400 EUR |
9,054.1430 OXY |
1.0610 EUR |
1.0090 EUR |
1.0680 EUR |
1.0390 EUR |
| 2021-12-16 |
1.0870 EUR |
4,435.7735 OXY |
1.1240 EUR |
1.0630 EUR |
1.1250 EUR |
1.0710 EUR |
| 2021-12-15 |
1.0770 EUR |
5,780.8543 OXY |
1.0620 EUR |
1.0180 EUR |
1.1550 EUR |
1.1170 EUR |
| 2021-12-14 |
1.0650 EUR |
20,410.4374 OXY |
1.0900 EUR |
1.0390 EUR |
1.1020 EUR |
1.0820 EUR |
| 2021-12-13 |
1.1690 EUR |
25,048.8315 OXY |
1.2210 EUR |
1.0920 EUR |
1.2210 EUR |
1.1200 EUR |
| 2021-12-12 |
1.2330 EUR |
3,304.0738 OXY |
1.2320 EUR |
1.2190 EUR |
1.2470 EUR |
1.2440 EUR |
| 2021-12-11 |
1.2250 EUR |
4,562.0918 OXY |
1.2680 EUR |
1.2150 EUR |
1.2680 EUR |
1.2270 EUR |
| 2021-12-10 |
1.2520 EUR |
8,128.6969 OXY |
1.2740 EUR |
1.2110 EUR |
1.2890 EUR |
1.2360 EUR |
| 2021-12-09 |
1.2980 EUR |
11,556.9543 OXY |
1.3390 EUR |
1.2710 EUR |
1.3390 EUR |
1.2890 EUR |
| 2021-12-08 |
1.3310 EUR |
7,206.9921 OXY |
1.3320 EUR |
1.3060 EUR |
1.3470 EUR |
1.3340 EUR |
| 2021-12-07 |
1.3820 EUR |
11,306.9925 OXY |
1.3760 EUR |
1.3370 EUR |
1.4010 EUR |
1.3440 EUR |
| 2021-12-06 |
1.3280 EUR |
17,631.0028 OXY |
1.3880 EUR |
1.3010 EUR |
1.3900 EUR |
1.3710 EUR |
| 2021-12-05 |
1.3920 EUR |
14,192.8737 OXY |
1.4190 EUR |
1.3700 EUR |
1.4250 EUR |
1.3950 EUR |
| 2021-12-04 |
1.4000 EUR |
38,570.7543 OXY |
1.4850 EUR |
1.3320 EUR |
1.4850 EUR |
1.4090 EUR |
| 2021-12-03 |
1.5300 EUR |
69,189.6693 OXY |
1.5720 EUR |
1.4740 EUR |
1.6230 EUR |
1.4960 EUR |
| 2021-12-02 |
1.5420 EUR |
95,208.3324 OXY |
1.6160 EUR |
1.4880 EUR |
1.6160 EUR |
1.5720 EUR |
| 2021-12-01 |
1.4000 EUR |
513,084.9263 OXY |
1.6330 EUR |
1.3020 EUR |
1.6330 EUR |
1.6080 EUR |
| 2021-11-30 |
1.6710 EUR |
7,689.7850 OXY |
1.7210 EUR |
1.6330 EUR |
1.7210 EUR |
1.6840 EUR |
| 2021-11-29 |
1.7200 EUR |
3,208.4640 OXY |
1.7170 EUR |
1.7000 EUR |
1.7390 EUR |
1.7080 EUR |
| 2021-11-28 |
1.6510 EUR |
10,818.0964 OXY |
1.6680 EUR |
1.6170 EUR |
1.7120 EUR |
1.7020 EUR |
| 2021-11-27 |
1.6890 EUR |
7,321.6957 OXY |
1.6810 EUR |
1.6650 EUR |
1.7080 EUR |
1.6660 EUR |
| 2021-11-26 |
1.6800 EUR |
19,062.9942 OXY |
1.7980 EUR |
1.6560 EUR |
1.7980 EUR |
1.6750 EUR |
| 2021-11-25 |
1.7960 EUR |
6,187.4015 OXY |
1.7930 EUR |
1.7710 EUR |
1.8300 EUR |
1.7830 EUR |
| 2021-11-24 |
1.7930 EUR |
4,367.8719 OXY |
1.8300 EUR |
1.7600 EUR |
1.8310 EUR |
1.7820 EUR |
| 2021-11-23 |
1.8500 EUR |
33,416.1761 OXY |
1.8220 EUR |
1.7870 EUR |
2.0000 EUR |
1.8360 EUR |
| 2021-11-22 |
1.8180 EUR |
6,269.1616 OXY |
1.8100 EUR |
1.7740 EUR |
1.8550 EUR |
1.8290 EUR |
| 2021-11-21 |
1.8430 EUR |
8,707.6069 OXY |
1.8240 EUR |
1.7930 EUR |
1.8690 EUR |
1.8690 EUR |
| 2021-11-20 |
1.8010 EUR |
11,172.3351 OXY |
1.8250 EUR |
1.7790 EUR |
1.8440 EUR |
1.8300 EUR |
| 2021-11-19 |
1.7370 EUR |
10,443.6925 OXY |
1.7410 EUR |
1.7020 EUR |
1.8320 EUR |
1.8100 EUR |
| 2021-11-18 |
1.7470 EUR |
11,408.9807 OXY |
1.8430 EUR |
1.6820 EUR |
1.8430 EUR |
1.7230 EUR |
| 2021-11-17 |
1.8300 EUR |
7,260.3265 OXY |
1.8220 EUR |
1.7970 EUR |
1.8580 EUR |
1.8340 EUR |
| 2021-11-16 |
1.8460 EUR |
15,543.3794 OXY |
1.9000 EUR |
1.8080 EUR |
1.9000 EUR |
1.8530 EUR |
| 2021-11-15 |
1.9150 EUR |
9,591.7860 OXY |
1.9310 EUR |
1.9030 EUR |
1.9490 EUR |
1.9210 EUR |