Identifier on Kraken: OXTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-26 |
0.2082 EUR |
539,272.8023 OXT |
0.2143 EUR |
0.2012 EUR |
0.2162 EUR |
0.2104 EUR |
| 2020-10-25 |
0.2189 EUR |
663,786.4978 OXT |
0.2058 EUR |
0.2057 EUR |
0.2289 EUR |
0.2147 EUR |
| 2020-10-24 |
0.2072 EUR |
229,435.4548 OXT |
0.2050 EUR |
0.2039 EUR |
0.2096 EUR |
0.2050 EUR |
| 2020-10-23 |
0.2083 EUR |
342,756.3130 OXT |
0.2045 EUR |
0.2038 EUR |
0.2114 EUR |
0.2047 EUR |
| 2020-10-22 |
0.2082 EUR |
812,310.6432 OXT |
0.1969 EUR |
0.1969 EUR |
0.2161 EUR |
0.2049 EUR |
| 2020-10-21 |
0.1997 EUR |
380,844.1960 OXT |
0.1916 EUR |
0.1916 EUR |
0.2081 EUR |
0.1969 EUR |
| 2020-10-20 |
0.1981 EUR |
1,007,435.2816 OXT |
0.2051 EUR |
0.1892 EUR |
0.2070 EUR |
0.1915 EUR |
| 2020-10-19 |
0.2082 EUR |
723,430.5092 OXT |
0.2119 EUR |
0.1995 EUR |
0.2128 EUR |
0.2054 EUR |
| 2020-10-18 |
0.2114 EUR |
276,282.7545 OXT |
0.2110 EUR |
0.2087 EUR |
0.2139 EUR |
0.2117 EUR |
| 2020-10-17 |
0.2099 EUR |
400,760.8552 OXT |
0.2127 EUR |
0.2064 EUR |
0.2156 EUR |
0.2108 EUR |
| 2020-10-16 |
0.2099 EUR |
716,870.8378 OXT |
0.2119 EUR |
0.2055 EUR |
0.2176 EUR |
0.2126 EUR |
| 2020-10-15 |
0.2117 EUR |
808,400.5582 OXT |
0.2186 EUR |
0.2068 EUR |
0.2186 EUR |
0.2119 EUR |
| 2020-10-14 |
0.2199 EUR |
673,497.4551 OXT |
0.2248 EUR |
0.2144 EUR |
0.2285 EUR |
0.2191 EUR |
| 2020-10-13 |
0.2275 EUR |
682,912.3016 OXT |
0.2284 EUR |
0.2215 EUR |
0.2319 EUR |
0.2251 EUR |
| 2020-10-12 |
0.2297 EUR |
608,343.7910 OXT |
0.2270 EUR |
0.2245 EUR |
0.2364 EUR |
0.2292 EUR |
| 2020-10-11 |
0.2255 EUR |
1,209,868.5219 OXT |
0.2259 EUR |
0.2197 EUR |
0.2400 EUR |
0.2268 EUR |
| 2020-10-10 |
0.2346 EUR |
1,494,460.1003 OXT |
0.2312 EUR |
0.2249 EUR |
0.2427 EUR |
0.2281 EUR |
| 2020-10-09 |
0.2251 EUR |
1,514,974.3516 OXT |
0.2135 EUR |
0.2122 EUR |
0.2366 EUR |
0.2309 EUR |
| 2020-10-08 |
0.2139 EUR |
789,031.6694 OXT |
0.2128 EUR |
0.2054 EUR |
0.2209 EUR |
0.2135 EUR |
| 2020-10-07 |
0.2088 EUR |
810,465.3356 OXT |
0.2094 EUR |
0.2007 EUR |
0.2161 EUR |
0.2128 EUR |
| 2020-10-06 |
0.2178 EUR |
1,154,120.9467 OXT |
0.2289 EUR |
0.2051 EUR |
0.2341 EUR |
0.2094 EUR |
| 2020-10-05 |
0.2295 EUR |
817,342.1088 OXT |
0.2248 EUR |
0.2221 EUR |
0.2412 EUR |
0.2289 EUR |
| 2020-10-04 |
0.2274 EUR |
348,527.4717 OXT |
0.2312 EUR |
0.2232 EUR |
0.2312 EUR |
0.2245 EUR |
| 2020-10-03 |
0.2331 EUR |
436,280.8467 OXT |
0.2334 EUR |
0.2272 EUR |
0.2381 EUR |
0.2312 EUR |
| 2020-10-02 |
0.2299 EUR |
1,403,680.0818 OXT |
0.2407 EUR |
0.2214 EUR |
0.2410 EUR |
0.2332 EUR |
| 2020-10-01 |
0.2471 EUR |
843,298.3462 OXT |
0.2466 EUR |
0.2370 EUR |
0.2592 EUR |
0.2413 EUR |
| 2020-09-30 |
0.2488 EUR |
1,274,806.7435 OXT |
0.2552 EUR |
0.2400 EUR |
0.2618 EUR |
0.2466 EUR |
| 2020-09-29 |
0.2555 EUR |
946,581.8144 OXT |
0.2698 EUR |
0.2378 EUR |
0.2705 EUR |
0.2552 EUR |
| 2020-09-28 |
0.2643 EUR |
1,194,711.9015 OXT |
0.2530 EUR |
0.2524 EUR |
0.2990 EUR |
0.2698 EUR |
| 2020-09-27 |
0.2558 EUR |
327,828.3711 OXT |
0.2645 EUR |
0.2492 EUR |
0.2646 EUR |
0.2530 EUR |
| 2020-09-26 |
0.2570 EUR |
349,543.7774 OXT |
0.2574 EUR |
0.2524 EUR |
0.2645 EUR |
0.2645 EUR |
| 2020-09-25 |
0.2632 EUR |
1,630,299.2566 OXT |
0.2579 EUR |
0.2450 EUR |
0.2900 EUR |
0.2574 EUR |
| 2020-09-24 |
0.2423 EUR |
1,349,054.4847 OXT |
0.2252 EUR |
0.2227 EUR |
0.2665 EUR |
0.2579 EUR |
| 2020-09-23 |
0.2395 EUR |
1,417,226.8013 OXT |
0.2551 EUR |
0.2225 EUR |
0.2647 EUR |
0.2252 EUR |
| 2020-09-22 |
0.2623 EUR |
2,220,356.0441 OXT |
0.3087 EUR |
0.2350 EUR |
0.3186 EUR |
0.2551 EUR |
| 2020-09-21 |
0.3246 EUR |
7,875,372.2510 OXT |
0.2318 EUR |
0.2318 EUR |
0.4300 EUR |
0.3087 EUR |
| 2020-09-20 |
0.2360 EUR |
631,869.5447 OXT |
0.2453 EUR |
0.2244 EUR |
0.2453 EUR |
0.2318 EUR |
| 2020-09-19 |
0.2350 EUR |
985,294.9091 OXT |
0.2264 EUR |
0.2238 EUR |
0.2530 EUR |
0.2453 EUR |
| 2020-09-18 |
0.2349 EUR |
2,133,540.3219 OXT |
0.2514 EUR |
0.2177 EUR |
0.2519 EUR |
0.2264 EUR |
| 2020-09-17 |
0.2634 EUR |
638,582.2804 OXT |
0.2711 EUR |
0.2417 EUR |
0.2843 EUR |
0.2514 EUR |
| 2020-09-16 |
0.2703 EUR |
496,534.5808 OXT |
0.2717 EUR |
0.2650 EUR |
0.2814 EUR |
0.2711 EUR |
| 2020-09-15 |
0.2824 EUR |
498,919.5550 OXT |
0.2885 EUR |
0.2661 EUR |
0.2953 EUR |
0.2717 EUR |
| 2020-09-14 |
0.2866 EUR |
215,781.3911 OXT |
0.2896 EUR |
0.2810 EUR |
0.2905 EUR |
0.2885 EUR |
| 2020-09-13 |
0.2950 EUR |
481,849.4542 OXT |
0.2946 EUR |
0.2850 EUR |
0.3039 EUR |
0.2858 EUR |
| 2020-09-12 |
0.2929 EUR |
329,653.2981 OXT |
0.2966 EUR |
0.2894 EUR |
0.2983 EUR |
0.2946 EUR |
| 2020-09-11 |
0.2930 EUR |
342,139.9365 OXT |
0.2999 EUR |
0.2851 EUR |
0.3015 EUR |
0.2966 EUR |
| 2020-09-10 |
0.3031 EUR |
729,841.5743 OXT |
0.2912 EUR |
0.2891 EUR |
0.3140 EUR |
0.2999 EUR |
| 2020-09-09 |
0.2909 EUR |
564,005.6000 OXT |
0.2842 EUR |
0.2814 EUR |
0.3006 EUR |
0.2912 EUR |
| 2020-09-08 |
0.2950 EUR |
1,575,916.4887 OXT |
0.2872 EUR |
0.2779 EUR |
0.3121 EUR |
0.2842 EUR |
| 2020-09-07 |
0.2817 EUR |
1,286,668.2858 OXT |
0.2934 EUR |
0.2661 EUR |
0.3050 EUR |
0.2872 EUR |