Identifier on Kraken: OXTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-16 |
0.4984 EUR |
2,437,622.0443 OXT |
0.4584 EUR |
0.4524 EUR |
0.5480 EUR |
0.4684 EUR |
| 2021-05-15 |
0.4883 EUR |
2,022,412.7151 OXT |
0.4759 EUR |
0.4622 EUR |
0.5168 EUR |
0.4703 EUR |
| 2021-05-14 |
0.4772 EUR |
667,258.8306 OXT |
0.4549 EUR |
0.4549 EUR |
0.4937 EUR |
0.4757 EUR |
| 2021-05-13 |
0.4654 EUR |
1,664,735.5140 OXT |
0.4638 EUR |
0.4415 EUR |
0.5015 EUR |
0.4483 EUR |
| 2021-05-12 |
0.5189 EUR |
1,170,717.1182 OXT |
0.5085 EUR |
0.4832 EUR |
0.5471 EUR |
0.4846 EUR |
| 2021-05-11 |
0.4955 EUR |
951,015.9286 OXT |
0.4941 EUR |
0.4708 EUR |
0.5287 EUR |
0.5111 EUR |
| 2021-05-10 |
0.5267 EUR |
1,246,667.0787 OXT |
0.5359 EUR |
0.4730 EUR |
0.5495 EUR |
0.4841 EUR |
| 2021-05-09 |
0.5283 EUR |
1,332,880.1980 OXT |
0.5466 EUR |
0.5200 EUR |
0.5501 EUR |
0.5288 EUR |
| 2021-05-08 |
0.5556 EUR |
763,317.4614 OXT |
0.5567 EUR |
0.5359 EUR |
0.5731 EUR |
0.5446 EUR |
| 2021-05-07 |
0.5705 EUR |
1,979,155.3843 OXT |
0.5552 EUR |
0.5273 EUR |
0.6063 EUR |
0.5539 EUR |
| 2021-05-06 |
0.5621 EUR |
1,915,457.1796 OXT |
0.5461 EUR |
0.5364 EUR |
0.5885 EUR |
0.5565 EUR |
| 2021-05-05 |
0.5325 EUR |
1,190,750.9198 OXT |
0.5000 EUR |
0.4976 EUR |
0.5502 EUR |
0.5486 EUR |
| 2021-05-04 |
0.5222 EUR |
1,657,179.6787 OXT |
0.5452 EUR |
0.4859 EUR |
0.5481 EUR |
0.5017 EUR |
| 2021-05-03 |
0.5589 EUR |
1,067,824.3567 OXT |
0.5540 EUR |
0.5408 EUR |
0.5761 EUR |
0.5496 EUR |
| 2021-05-02 |
0.5576 EUR |
1,504,897.0883 OXT |
0.5431 EUR |
0.5304 EUR |
0.5875 EUR |
0.5526 EUR |
| 2021-05-01 |
0.5386 EUR |
723,926.1099 OXT |
0.5412 EUR |
0.5239 EUR |
0.5518 EUR |
0.5413 EUR |
| 2021-04-30 |
0.5270 EUR |
731,967.5628 OXT |
0.5027 EUR |
0.5027 EUR |
0.5479 EUR |
0.5437 EUR |
| 2021-04-29 |
0.5050 EUR |
934,249.7617 OXT |
0.5109 EUR |
0.4861 EUR |
0.5212 EUR |
0.5031 EUR |
| 2021-04-28 |
0.5091 EUR |
1,016,291.6455 OXT |
0.5349 EUR |
0.4833 EUR |
0.5538 EUR |
0.5071 EUR |
| 2021-04-27 |
0.5225 EUR |
516,523.7584 OXT |
0.4945 EUR |
0.4945 EUR |
0.5326 EUR |
0.5303 EUR |
| 2021-04-26 |
0.4844 EUR |
476,121.5574 OXT |
0.4402 EUR |
0.4402 EUR |
0.5000 EUR |
0.4955 EUR |
| 2021-04-25 |
0.4545 EUR |
260,405.5296 OXT |
0.4445 EUR |
0.4195 EUR |
0.4799 EUR |
0.4400 EUR |
| 2021-04-24 |
0.4617 EUR |
462,449.9946 OXT |
0.4712 EUR |
0.4427 EUR |
0.4835 EUR |
0.4449 EUR |
| 2021-04-23 |
0.4517 EUR |
1,545,666.7180 OXT |
0.4904 EUR |
0.4192 EUR |
0.5069 EUR |
0.4670 EUR |
| 2021-04-22 |
0.5202 EUR |
884,875.5131 OXT |
0.5242 EUR |
0.4833 EUR |
0.5541 EUR |
0.5023 EUR |
| 2021-04-21 |
0.5631 EUR |
472,932.6210 OXT |
0.5648 EUR |
0.5244 EUR |
0.5832 EUR |
0.5252 EUR |
| 2021-04-20 |
0.5283 EUR |
1,090,705.0936 OXT |
0.5517 EUR |
0.5029 EUR |
0.5708 EUR |
0.5619 EUR |
| 2021-04-19 |
0.5790 EUR |
1,065,301.7823 OXT |
0.6011 EUR |
0.5474 EUR |
0.6240 EUR |
0.5614 EUR |
| 2021-04-18 |
0.6003 EUR |
2,237,847.8977 OXT |
0.6700 EUR |
0.5517 EUR |
0.6700 EUR |
0.6035 EUR |
| 2021-04-17 |
0.6926 EUR |
1,127,150.9160 OXT |
0.7072 EUR |
0.6703 EUR |
0.7200 EUR |
0.6776 EUR |
| 2021-04-16 |
0.6618 EUR |
1,768,586.7163 OXT |
0.6628 EUR |
0.6299 EUR |
0.7099 EUR |
0.7062 EUR |
| 2021-04-15 |
0.6609 EUR |
1,408,103.8784 OXT |
0.6380 EUR |
0.6358 EUR |
0.6872 EUR |
0.6659 EUR |
| 2021-04-14 |
0.6314 EUR |
1,405,830.1253 OXT |
0.6424 EUR |
0.6098 EUR |
0.6475 EUR |
0.6326 EUR |
| 2021-04-13 |
0.6562 EUR |
880,118.7873 OXT |
0.6521 EUR |
0.6441 EUR |
0.6717 EUR |
0.6474 EUR |
| 2021-04-12 |
0.6568 EUR |
755,955.7425 OXT |
0.6778 EUR |
0.6450 EUR |
0.6834 EUR |
0.6499 EUR |
| 2021-04-11 |
0.6654 EUR |
808,614.1705 OXT |
0.6779 EUR |
0.6424 EUR |
0.6841 EUR |
0.6716 EUR |
| 2021-04-10 |
0.6742 EUR |
1,263,277.9808 OXT |
0.6771 EUR |
0.6564 EUR |
0.6990 EUR |
0.6810 EUR |
| 2021-04-09 |
0.6949 EUR |
1,042,172.9632 OXT |
0.6693 EUR |
0.6572 EUR |
0.7149 EUR |
0.6771 EUR |
| 2021-04-08 |
0.6588 EUR |
1,039,153.4776 OXT |
0.6284 EUR |
0.6148 EUR |
0.6872 EUR |
0.6626 EUR |
| 2021-04-07 |
0.6229 EUR |
1,630,991.9760 OXT |
0.6886 EUR |
0.5912 EUR |
0.6888 EUR |
0.6315 EUR |
| 2021-04-06 |
0.6869 EUR |
2,105,011.7453 OXT |
0.7111 EUR |
0.6485 EUR |
0.7217 EUR |
0.6847 EUR |
| 2021-04-05 |
0.7470 EUR |
7,040,628.8285 OXT |
0.6900 EUR |
0.6658 EUR |
0.8500 EUR |
0.7050 EUR |
| 2021-04-04 |
0.6245 EUR |
1,625,391.2389 OXT |
0.5756 EUR |
0.5745 EUR |
0.6899 EUR |
0.6888 EUR |
| 2021-04-03 |
0.6117 EUR |
1,071,992.6679 OXT |
0.6225 EUR |
0.5727 EUR |
0.6391 EUR |
0.5801 EUR |
| 2021-04-02 |
0.6206 EUR |
1,504,009.5298 OXT |
0.6022 EUR |
0.5860 EUR |
0.6572 EUR |
0.6270 EUR |
| 2021-04-01 |
0.5974 EUR |
756,009.7489 OXT |
0.5979 EUR |
0.5856 EUR |
0.6104 EUR |
0.6028 EUR |
| 2021-03-31 |
0.5969 EUR |
1,876,739.3353 OXT |
0.6170 EUR |
0.5735 EUR |
0.6324 EUR |
0.5931 EUR |
| 2021-03-30 |
0.6134 EUR |
1,067,869.3664 OXT |
0.6080 EUR |
0.6003 EUR |
0.6310 EUR |
0.6080 EUR |
| 2021-03-29 |
0.6033 EUR |
1,610,753.4818 OXT |
0.5736 EUR |
0.5700 EUR |
0.6249 EUR |
0.6053 EUR |
| 2021-03-28 |
0.5759 EUR |
1,192,842.9857 OXT |
0.5701 EUR |
0.5604 EUR |
0.5891 EUR |
0.5720 EUR |