Identifier on Kraken: OXTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
0.0564 EUR |
689,980.0689 OXT |
0.0542 EUR |
0.0541 EUR |
0.0579 EUR |
0.0557 EUR |
| 2023-09-11 |
0.0520 EUR |
156,972.1853 OXT |
0.0533 EUR |
0.0505 EUR |
0.0540 EUR |
0.0528 EUR |
| 2023-09-10 |
0.0540 EUR |
118,030.1067 OXT |
0.0557 EUR |
0.0528 EUR |
0.0557 EUR |
0.0538 EUR |
| 2023-09-09 |
0.0560 EUR |
135,151.6226 OXT |
0.0576 EUR |
0.0551 EUR |
0.0576 EUR |
0.0562 EUR |
| 2023-09-08 |
0.0581 EUR |
171,953.7439 OXT |
0.0580 EUR |
0.0574 EUR |
0.0597 EUR |
0.0586 EUR |
| 2023-09-07 |
0.0583 EUR |
176,153.9067 OXT |
0.0586 EUR |
0.0578 EUR |
0.0587 EUR |
0.0584 EUR |
| 2023-09-06 |
0.0596 EUR |
399,460.8020 OXT |
0.0584 EUR |
0.0574 EUR |
0.0615 EUR |
0.0590 EUR |
| 2023-09-05 |
0.0574 EUR |
332,525.2951 OXT |
0.0557 EUR |
0.0549 EUR |
0.0591 EUR |
0.0578 EUR |
| 2023-09-04 |
0.0580 EUR |
619,706.0728 OXT |
0.0610 EUR |
0.0546 EUR |
0.0621 EUR |
0.0558 EUR |
| 2023-09-03 |
0.0583 EUR |
1,931,222.4879 OXT |
0.0531 EUR |
0.0531 EUR |
0.0618 EUR |
0.0605 EUR |
| 2023-09-02 |
0.0520 EUR |
20,499.6883 OXT |
0.0525 EUR |
0.0514 EUR |
0.0527 EUR |
0.0522 EUR |
| 2023-09-01 |
0.0526 EUR |
44,272.6657 OXT |
0.0537 EUR |
0.0524 EUR |
0.0540 EUR |
0.0532 EUR |
| 2023-08-31 |
0.0543 EUR |
82,448.5481 OXT |
0.0543 EUR |
0.0532 EUR |
0.0553 EUR |
0.0536 EUR |
| 2023-08-30 |
0.0552 EUR |
219,712.4275 OXT |
0.0563 EUR |
0.0543 EUR |
0.0570 EUR |
0.0552 EUR |
| 2023-08-29 |
0.0537 EUR |
893,351.7332 OXT |
0.0564 EUR |
0.0513 EUR |
0.0576 EUR |
0.0564 EUR |
| 2023-08-28 |
0.0563 EUR |
88,845.5237 OXT |
0.0569 EUR |
0.0557 EUR |
0.0572 EUR |
0.0560 EUR |
| 2023-08-27 |
0.0584 EUR |
198,973.6085 OXT |
0.0587 EUR |
0.0572 EUR |
0.0591 EUR |
0.0575 EUR |
| 2023-08-26 |
0.0589 EUR |
252,847.3912 OXT |
0.0580 EUR |
0.0580 EUR |
0.0606 EUR |
0.0587 EUR |
| 2023-08-25 |
0.0556 EUR |
272,138.2034 OXT |
0.0573 EUR |
0.0537 EUR |
0.0577 EUR |
0.0574 EUR |
| 2023-08-24 |
0.0587 EUR |
307,555.1702 OXT |
0.0592 EUR |
0.0569 EUR |
0.0594 EUR |
0.0570 EUR |
| 2023-08-23 |
0.0586 EUR |
1,293,797.6714 OXT |
0.0588 EUR |
0.0576 EUR |
0.0605 EUR |
0.0594 EUR |
| 2023-08-22 |
0.0600 EUR |
1,274,821.7182 OXT |
0.0618 EUR |
0.0567 EUR |
0.0656 EUR |
0.0582 EUR |
| 2023-08-21 |
0.0597 EUR |
1,108,126.2323 OXT |
0.0539 EUR |
0.0539 EUR |
0.0619 EUR |
0.0603 EUR |
| 2023-08-20 |
0.0553 EUR |
468,597.4214 OXT |
0.0565 EUR |
0.0538 EUR |
0.0569 EUR |
0.0538 EUR |
| 2023-08-19 |
0.0585 EUR |
1,320,261.5572 OXT |
0.0572 EUR |
0.0550 EUR |
0.0628 EUR |
0.0554 EUR |
| 2023-08-18 |
0.0551 EUR |
1,748,679.4414 OXT |
0.0484 EUR |
0.0470 EUR |
0.0615 EUR |
0.0575 EUR |
| 2023-08-17 |
0.0522 EUR |
883,256.9459 OXT |
0.0542 EUR |
0.0465 EUR |
0.0557 EUR |
0.0480 EUR |
| 2023-08-16 |
0.0553 EUR |
389,143.8114 OXT |
0.0582 EUR |
0.0532 EUR |
0.0582 EUR |
0.0532 EUR |
| 2023-08-15 |
0.0614 EUR |
580,715.4904 OXT |
0.0659 EUR |
0.0557 EUR |
0.0659 EUR |
0.0585 EUR |
| 2023-08-14 |
0.0653 EUR |
578,380.3584 OXT |
0.0657 EUR |
0.0644 EUR |
0.0667 EUR |
0.0649 EUR |
| 2023-08-13 |
0.0687 EUR |
626,540.6236 OXT |
0.0703 EUR |
0.0658 EUR |
0.0720 EUR |
0.0659 EUR |
| 2023-08-12 |
0.0703 EUR |
1,314,805.0344 OXT |
0.0745 EUR |
0.0662 EUR |
0.0786 EUR |
0.0701 EUR |
| 2023-08-11 |
0.0800 EUR |
2,141,275.3516 OXT |
0.0818 EUR |
0.0721 EUR |
0.0885 EUR |
0.0751 EUR |
| 2023-08-10 |
0.0775 EUR |
4,558,032.9214 OXT |
0.0690 EUR |
0.0655 EUR |
0.0862 EUR |
0.0800 EUR |
| 2023-08-09 |
0.0673 EUR |
5,167,089.3850 OXT |
0.0606 EUR |
0.0591 EUR |
0.0753 EUR |
0.0679 EUR |
| 2023-08-08 |
0.0629 EUR |
5,352,045.9659 OXT |
0.0506 EUR |
0.0505 EUR |
0.0735 EUR |
0.0598 EUR |
| 2023-08-07 |
0.0508 EUR |
2,097,530.2127 OXT |
0.0518 EUR |
0.0481 EUR |
0.0529 EUR |
0.0506 EUR |
| 2023-08-06 |
0.0580 EUR |
5,969,781.4849 OXT |
0.0495 EUR |
0.0495 EUR |
0.0673 EUR |
0.0551 EUR |
| 2023-08-05 |
0.0485 EUR |
857,025.4908 OXT |
0.0461 EUR |
0.0456 EUR |
0.0503 EUR |
0.0492 EUR |
| 2023-08-04 |
0.0464 EUR |
249,194.0990 OXT |
0.0470 EUR |
0.0457 EUR |
0.0472 EUR |
0.0461 EUR |
| 2023-08-03 |
0.0492 EUR |
377,194.7175 OXT |
0.0505 EUR |
0.0470 EUR |
0.0517 EUR |
0.0478 EUR |
| 2023-08-02 |
0.0506 EUR |
1,331,699.0315 OXT |
0.0456 EUR |
0.0456 EUR |
0.0546 EUR |
0.0499 EUR |
| 2023-08-01 |
0.0460 EUR |
152,756.8039 OXT |
0.0457 EUR |
0.0456 EUR |
0.0463 EUR |
0.0458 EUR |
| 2023-07-31 |
0.0459 EUR |
326,646.0432 OXT |
0.0456 EUR |
0.0453 EUR |
0.0465 EUR |
0.0457 EUR |
| 2023-07-30 |
0.0457 EUR |
51,237.6831 OXT |
0.0464 EUR |
0.0449 EUR |
0.0464 EUR |
0.0454 EUR |
| 2023-07-29 |
0.0468 EUR |
84,385.2925 OXT |
0.0465 EUR |
0.0464 EUR |
0.0471 EUR |
0.0470 EUR |
| 2023-07-28 |
0.0464 EUR |
162,897.1764 OXT |
0.0462 EUR |
0.0456 EUR |
0.0469 EUR |
0.0466 EUR |
| 2023-07-27 |
0.0462 EUR |
69,698.2350 OXT |
0.0459 EUR |
0.0457 EUR |
0.0466 EUR |
0.0460 EUR |
| 2023-07-26 |
0.0458 EUR |
938,059.6987 OXT |
0.0446 EUR |
0.0444 EUR |
0.0471 EUR |
0.0459 EUR |
| 2023-07-25 |
0.0450 EUR |
673,694.9233 OXT |
0.0451 EUR |
0.0444 EUR |
0.0455 EUR |
0.0444 EUR |