Market [unlinked] / USD
Identifier on Kraken: OOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0908 USD |
1,143,793.5339 |
0.0939 USD |
0.0867 USD |
0.0941 USD |
0.0877 USD |
| 2025-12-03 |
0.1011 USD |
3,777,208.8549 |
0.0998 USD |
0.0961 USD |
0.1068 USD |
0.1003 USD |
| 2025-12-02 |
0.1037 USD |
7,487,201.6679 |
0.1229 USD |
0.0872 USD |
0.1287 USD |
0.0998 USD |
| 2025-12-01 |
0.1510 USD |
859,863.3491 |
0.1551 USD |
0.1462 USD |
0.1551 USD |
0.1529 USD |
| 2025-11-30 |
0.1484 USD |
783,279.0167 |
0.1602 USD |
0.1421 USD |
0.1606 USD |
0.1493 USD |
| 2025-11-29 |
0.1602 USD |
1,470,191.6365 |
0.1545 USD |
0.1510 USD |
0.1696 USD |
0.1623 USD |
| 2025-11-28 |
0.1737 USD |
3,730,092.2674 |
0.1496 USD |
0.1474 USD |
0.1962 USD |
0.1890 USD |
| 2025-11-27 |
0.1751 USD |
5,550,013.9098 |
0.1967 USD |
0.1374 USD |
0.2119 USD |
0.1501 USD |
| 2025-11-26 |
0.2450 USD |
4,831,521.3033 |
0.2212 USD |
0.2201 USD |
0.2724 USD |
0.2237 USD |
| 2025-11-25 |
0.2044 USD |
5,017,046.1083 |
0.1915 USD |
0.1700 USD |
0.2531 USD |
0.2479 USD |
| 2025-11-24 |
0.1602 USD |
2,718,740.3696 |
0.1390 USD |
0.1370 USD |
0.2009 USD |
0.1920 USD |
| 2025-11-23 |
0.1558 USD |
4,388,630.6552 |
0.1909 USD |
0.0816 USD |
0.2041 USD |
0.0993 USD |
| 2025-11-22 |
0.1944 USD |
1,388,383.5828 |
0.2018 USD |
0.1863 USD |
0.2025 USD |
0.1884 USD |
| 2025-11-21 |
0.1997 USD |
4,442,053.1374 |
0.2547 USD |
0.1800 USD |
0.2679 USD |
0.2023 USD |
| 2025-11-20 |
0.4316 USD |
376,002.8618 |
0.4360 USD |
0.4244 USD |
0.4372 USD |
0.4244 USD |
| 2025-11-19 |
0.4368 USD |
733,869.5095 |
0.4179 USD |
0.4179 USD |
0.4464 USD |
0.4297 USD |
| 2025-11-18 |
0.3959 USD |
1,702,542.5277 |
0.4185 USD |
0.3701 USD |
0.4233 USD |
0.4164 USD |
| 2025-11-17 |
0.3142 USD |
1,915,801.5984 |
0.3130 USD |
0.3001 USD |
0.3346 USD |
0.3229 USD |
| 2025-11-16 |
0.3063 USD |
4,857,620.0192 |
0.4188 USD |
0.2267 USD |
0.4188 USD |
0.2855 USD |
| 2025-11-15 |
0.4856 USD |
1,340,280.7053 |
0.4866 USD |
0.4474 USD |
0.5166 USD |
0.4474 USD |
| 2025-11-14 |
0.5179 USD |
1,690,828.2149 |
0.5304 USD |
0.4923 USD |
0.5655 USD |
0.5363 USD |
| 2025-11-13 |
0.5865 USD |
4,046,843.8131 |
0.5958 USD |
0.4510 USD |
0.7988 USD |
0.5216 USD |
| 2025-11-12 |
0.3983 USD |
5,195,687.7438 |
0.0500 USD |
0.0080 USD |
0.7000 USD |
0.5957 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |