Market [unlinked] / EUR
Identifier on Kraken: OOBEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.1608 EUR |
221,233.0810 |
0.1653 EUR |
0.1511 EUR |
0.1849 EUR |
0.1849 EUR |
| 2025-11-24 |
0.1679 EUR |
50,283.5189 |
0.1261 EUR |
0.1261 EUR |
0.1726 EUR |
0.1671 EUR |
| 2025-11-23 |
0.1495 EUR |
274,604.8484 |
0.1650 EUR |
0.0810 EUR |
0.1766 EUR |
0.0857 EUR |
| 2025-11-22 |
0.1637 EUR |
42,555.9857 |
0.1717 EUR |
0.1620 EUR |
0.1717 EUR |
0.1631 EUR |
| 2025-11-21 |
0.1942 EUR |
488,724.7452 |
0.2196 EUR |
0.1562 EUR |
0.2226 EUR |
0.1655 EUR |
| 2025-11-20 |
0.3749 EUR |
13,976.4273 |
0.3774 EUR |
0.3673 EUR |
0.3775 EUR |
0.3673 EUR |
| 2025-11-19 |
0.3722 EUR |
22,904.7455 |
0.3606 EUR |
0.3606 EUR |
0.3815 EUR |
0.3707 EUR |
| 2025-11-18 |
0.3504 EUR |
49,002.8366 |
0.3583 EUR |
0.3233 EUR |
0.3583 EUR |
0.3567 EUR |
| 2025-11-17 |
0.2692 EUR |
58,376.8064 |
0.2553 EUR |
0.2553 EUR |
0.2791 EUR |
0.2766 EUR |
| 2025-11-16 |
0.2415 EUR |
493,811.6838 |
0.3602 EUR |
0.2164 EUR |
0.3602 EUR |
0.2400 EUR |
| 2025-11-15 |
0.4207 EUR |
59,954.0742 |
0.4275 EUR |
0.3867 EUR |
0.4419 EUR |
0.3867 EUR |
| 2025-11-14 |
0.4366 EUR |
5,655.8424 |
0.4413 EUR |
0.4236 EUR |
0.4707 EUR |
0.4707 EUR |
| 2025-11-13 |
0.5023 EUR |
465,393.9753 |
0.5166 EUR |
0.4349 EUR |
0.6500 EUR |
0.4423 EUR |
| 2025-11-12 |
0.2700 EUR |
433,271.4896 |
0.0435 EUR |
0.0435 EUR |
0.5391 EUR |
0.5150 EUR |