Market [unlinked] / EUR
Identifier on Kraken: OOBEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0271 EUR |
370,354.3556 |
0.0270 EUR |
0.0268 EUR |
0.0279 EUR |
0.0278 EUR |
| 2026-01-13 |
0.0266 EUR |
2,027,193.9205 |
0.0243 EUR |
0.0242 EUR |
0.0292 EUR |
0.0268 EUR |
| 2026-01-12 |
0.0243 EUR |
3,167.9784 |
0.0245 EUR |
0.0242 EUR |
0.0245 EUR |
0.0242 EUR |
| 2026-01-11 |
0.0246 EUR |
123,525.7787 |
0.0249 EUR |
0.0243 EUR |
0.0250 EUR |
0.0246 EUR |
| 2026-01-10 |
0.0255 EUR |
43,500.2900 |
0.0250 EUR |
0.0250 EUR |
0.0255 EUR |
0.0255 EUR |
| 2026-01-09 |
0.0257 EUR |
164,327.9367 |
0.0264 EUR |
0.0247 EUR |
0.0269 EUR |
0.0247 EUR |
| 2026-01-08 |
0.0266 EUR |
9,812.2836 |
0.0266 EUR |
0.0265 EUR |
0.0266 EUR |
0.0266 EUR |
| 2026-01-07 |
0.0262 EUR |
52,124.7939 |
0.0262 EUR |
0.0260 EUR |
0.0265 EUR |
0.0262 EUR |
| 2026-01-06 |
0.0262 EUR |
354,351.5210 |
0.0270 EUR |
0.0255 EUR |
0.0270 EUR |
0.0259 EUR |
| 2026-01-05 |
0.0256 EUR |
2,098,861.7762 |
0.0265 EUR |
0.0234 EUR |
0.0277 EUR |
0.0270 EUR |
| 2026-01-04 |
0.0261 EUR |
3,174,150.5850 |
0.0287 EUR |
0.0224 EUR |
0.0288 EUR |
0.0227 EUR |
| 2026-01-03 |
0.0207 EUR |
1,892,439.6185 |
0.0186 EUR |
0.0186 EUR |
0.0222 EUR |
0.0214 EUR |
| 2026-01-02 |
0.0188 EUR |
231,727.6244 |
0.0188 EUR |
0.0185 EUR |
0.0193 EUR |
0.0186 EUR |
| 2026-01-01 |
0.0186 EUR |
144,965.5231 |
0.0186 EUR |
0.0186 EUR |
0.0187 EUR |
0.0186 EUR |
| 2025-12-31 |
0.0193 EUR |
5,529,093.2146 |
0.0216 EUR |
0.0183 EUR |
0.0216 EUR |
0.0190 EUR |
| 2025-12-30 |
0.0219 EUR |
3,210,345.9549 |
0.0213 EUR |
0.0201 EUR |
0.0229 EUR |
0.0219 EUR |
| 2025-12-29 |
0.0269 EUR |
4,890,230.9294 |
0.0233 EUR |
0.0221 EUR |
0.0320 EUR |
0.0221 EUR |
| 2025-12-28 |
0.0255 EUR |
2,607,569.5251 |
0.0267 EUR |
0.0220 EUR |
0.0274 EUR |
0.0227 EUR |
| 2025-12-27 |
0.0297 EUR |
2,826.3039 |
0.0297 EUR |
0.0297 EUR |
0.0297 EUR |
0.0297 EUR |
| 2025-12-26 |
0.0290 EUR |
695.6522 |
0.0290 EUR |
0.0290 EUR |
0.0290 EUR |
0.0290 EUR |
| 2025-12-25 |
0.0282 EUR |
9,794.5349 |
0.0278 EUR |
0.0278 EUR |
0.0287 EUR |
0.0287 EUR |
| 2025-12-24 |
0.0303 EUR |
80,227.9325 |
0.0304 EUR |
0.0285 EUR |
0.0310 EUR |
0.0285 EUR |
| 2025-12-23 |
0.0355 EUR |
385,485.2757 |
0.0418 EUR |
0.0300 EUR |
0.0418 EUR |
0.0300 EUR |
| 2025-12-22 |
0.0430 EUR |
331,748.2920 |
0.0430 EUR |
0.0417 EUR |
0.0441 EUR |
0.0417 EUR |
| 2025-12-21 |
0.0000 EUR |
0.0000 |
0.0494 EUR |
0.0494 EUR |
0.0494 EUR |
0.0494 EUR |
| 2025-12-20 |
0.0578 EUR |
28,728.9203 |
0.0576 EUR |
0.0572 EUR |
0.0583 EUR |
0.0581 EUR |
| 2025-12-19 |
0.0668 EUR |
432,459.2301 |
0.0699 EUR |
0.0652 EUR |
0.0703 EUR |
0.0667 EUR |
| 2025-12-18 |
0.0737 EUR |
462,045.8306 |
0.0764 EUR |
0.0721 EUR |
0.0764 EUR |
0.0750 EUR |
| 2025-12-17 |
0.0827 EUR |
5,192.1303 |
0.0827 EUR |
0.0827 EUR |
0.0827 EUR |
0.0827 EUR |
| 2025-12-16 |
0.0806 EUR |
47,574.0538 |
0.0799 EUR |
0.0791 EUR |
0.0822 EUR |
0.0822 EUR |
| 2025-12-15 |
0.0722 EUR |
131,448.5614 |
0.0741 EUR |
0.0704 EUR |
0.0741 EUR |
0.0716 EUR |
| 2025-12-14 |
0.0769 EUR |
1,395,828.5481 |
0.0718 EUR |
0.0718 EUR |
0.0818 EUR |
0.0779 EUR |
| 2025-12-13 |
0.0614 EUR |
203,767.5163 |
0.0609 EUR |
0.0607 EUR |
0.0655 EUR |
0.0655 EUR |
| 2025-12-12 |
0.0647 EUR |
521,067.9737 |
0.0653 EUR |
0.0634 EUR |
0.0658 EUR |
0.0638 EUR |
| 2025-12-11 |
0.0000 EUR |
0.0000 |
0.0589 EUR |
0.0589 EUR |
0.0589 EUR |
0.0589 EUR |
| 2025-12-10 |
0.0000 EUR |
0.0000 |
0.0638 EUR |
0.0638 EUR |
0.0638 EUR |
0.0638 EUR |
| 2025-12-09 |
0.0658 EUR |
1,260,720.0651 |
0.0681 EUR |
0.0606 EUR |
0.0686 EUR |
0.0618 EUR |
| 2025-12-08 |
0.0666 EUR |
505,297.8127 |
0.0622 EUR |
0.0621 EUR |
0.0691 EUR |
0.0683 EUR |
| 2025-12-07 |
0.0657 EUR |
903,545.5400 |
0.0594 EUR |
0.0588 EUR |
0.0715 EUR |
0.0656 EUR |
| 2025-12-06 |
0.0694 EUR |
1,266,667.0033 |
0.0735 EUR |
0.0610 EUR |
0.0739 EUR |
0.0610 EUR |
| 2025-12-05 |
0.0790 EUR |
220,242.5181 |
0.0813 EUR |
0.0776 EUR |
0.0813 EUR |
0.0792 EUR |
| 2025-12-04 |
0.0782 EUR |
182,964.5061 |
0.0802 EUR |
0.0743 EUR |
0.0805 EUR |
0.0743 EUR |
| 2025-12-03 |
0.0867 EUR |
764,629.3596 |
0.0862 EUR |
0.0826 EUR |
0.0919 EUR |
0.0858 EUR |
| 2025-12-02 |
0.0942 EUR |
1,793,474.1953 |
0.1071 EUR |
0.0749 EUR |
0.1110 EUR |
0.0860 EUR |
| 2025-12-01 |
0.1317 EUR |
26,173.6988 |
0.1333 EUR |
0.1261 EUR |
0.1333 EUR |
0.1312 EUR |
| 2025-11-30 |
0.1271 EUR |
27,451.4330 |
0.1349 EUR |
0.1226 EUR |
0.1349 EUR |
0.1304 EUR |
| 2025-11-29 |
0.1386 EUR |
50,546.1731 |
0.1301 EUR |
0.1301 EUR |
0.1461 EUR |
0.1439 EUR |
| 2025-11-28 |
0.1549 EUR |
350,002.6876 |
0.1278 EUR |
0.1274 EUR |
0.1689 EUR |
0.1582 EUR |
| 2025-11-27 |
0.1448 EUR |
32,976.8135 |
0.1704 EUR |
0.1185 EUR |
0.1817 EUR |
0.1280 EUR |
| 2025-11-26 |
0.2166 EUR |
60,708.8626 |
0.2306 EUR |
0.1941 EUR |
0.2306 EUR |
0.1941 EUR |