Identifier on Kraken: ONDOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.3429 EUR |
82,511.9525 ONDO |
0.3539 EUR |
0.3397 EUR |
0.3553 EUR |
0.3434 EUR |
| 2025-12-15 |
0.3833 EUR |
78,999.3401 ONDO |
0.3778 EUR |
0.3762 EUR |
0.3881 EUR |
0.3810 EUR |
| 2025-12-14 |
0.3880 EUR |
88,954.8074 ONDO |
0.3945 EUR |
0.3831 EUR |
0.3965 EUR |
0.3837 EUR |
| 2025-12-13 |
0.3934 EUR |
151,215.7920 ONDO |
0.3917 EUR |
0.3910 EUR |
0.3960 EUR |
0.3917 EUR |
| 2025-12-12 |
0.3978 EUR |
231,693.7021 ONDO |
0.4040 EUR |
0.3831 EUR |
0.4085 EUR |
0.3916 EUR |
| 2025-12-11 |
0.4070 EUR |
15,287.5148 ONDO |
0.4188 EUR |
0.3978 EUR |
0.4189 EUR |
0.3998 EUR |
| 2025-12-10 |
0.4265 EUR |
30,001.7132 ONDO |
0.4300 EUR |
0.4236 EUR |
0.4311 EUR |
0.4265 EUR |
| 2025-12-09 |
0.4093 EUR |
29,820.6846 ONDO |
0.4150 EUR |
0.4061 EUR |
0.4150 EUR |
0.4097 EUR |
| 2025-12-08 |
0.4037 EUR |
25,708.8281 ONDO |
0.3931 EUR |
0.3915 EUR |
0.4098 EUR |
0.4056 EUR |
| 2025-12-07 |
0.3978 EUR |
217,006.3422 ONDO |
0.4027 EUR |
0.3833 EUR |
0.4107 EUR |
0.3917 EUR |
| 2025-12-06 |
0.4004 EUR |
3,294.9188 ONDO |
0.3982 EUR |
0.3978 EUR |
0.4026 EUR |
0.4006 EUR |
| 2025-12-05 |
0.4190 EUR |
33,045.9486 ONDO |
0.4215 EUR |
0.4130 EUR |
0.4233 EUR |
0.4148 EUR |
| 2025-12-04 |
0.4359 EUR |
17,555.6498 ONDO |
0.4408 EUR |
0.4298 EUR |
0.4453 EUR |
0.4308 EUR |
| 2025-12-03 |
0.4387 EUR |
174,046.9380 ONDO |
0.4323 EUR |
0.4257 EUR |
0.4456 EUR |
0.4375 EUR |
| 2025-12-02 |
0.4197 EUR |
361,807.1786 ONDO |
0.3990 EUR |
0.3923 EUR |
0.4435 EUR |
0.4321 EUR |
| 2025-12-01 |
0.4136 EUR |
140,760.5250 ONDO |
0.4338 EUR |
0.3988 EUR |
0.4338 EUR |
0.4008 EUR |
| 2025-11-30 |
0.4423 EUR |
19,186.6461 ONDO |
0.4405 EUR |
0.4379 EUR |
0.4479 EUR |
0.4472 EUR |
| 2025-11-29 |
0.4411 EUR |
51,428.6146 ONDO |
0.4452 EUR |
0.4369 EUR |
0.4457 EUR |
0.4416 EUR |
| 2025-11-28 |
0.4503 EUR |
77,631.9164 ONDO |
0.4508 EUR |
0.4421 EUR |
0.4600 EUR |
0.4467 EUR |
| 2025-11-27 |
0.4468 EUR |
8,496.6664 ONDO |
0.4468 EUR |
0.4443 EUR |
0.4535 EUR |
0.4475 EUR |
| 2025-11-26 |
0.4283 EUR |
105,712.7586 ONDO |
0.4364 EUR |
0.4264 EUR |
0.4364 EUR |
0.4305 EUR |
| 2025-11-25 |
0.4305 EUR |
102,472.2823 ONDO |
0.4339 EUR |
0.4200 EUR |
0.4373 EUR |
0.4338 EUR |
| 2025-11-24 |
0.4146 EUR |
12,458.5074 ONDO |
0.4118 EUR |
0.4095 EUR |
0.4219 EUR |
0.4141 EUR |
| 2025-11-23 |
0.4089 EUR |
102,569.6094 ONDO |
0.4022 EUR |
0.4003 EUR |
0.4132 EUR |
0.4119 EUR |
| 2025-11-22 |
0.3993 EUR |
130,900.9111 ONDO |
0.4061 EUR |
0.3944 EUR |
0.4077 EUR |
0.3990 EUR |
| 2025-11-21 |
0.4050 EUR |
234,589.1529 ONDO |
0.4339 EUR |
0.3857 EUR |
0.4404 EUR |
0.4087 EUR |
| 2025-11-20 |
0.4682 EUR |
71,839.9113 ONDO |
0.4574 EUR |
0.4574 EUR |
0.4755 EUR |
0.4696 EUR |
| 2025-11-19 |
0.4542 EUR |
207,318.8975 ONDO |
0.4685 EUR |
0.4364 EUR |
0.4705 EUR |
0.4368 EUR |
| 2025-11-18 |
0.4616 EUR |
160,161.8245 ONDO |
0.4575 EUR |
0.4480 EUR |
0.4766 EUR |
0.4729 EUR |
| 2025-11-17 |
0.4685 EUR |
206,729.5250 ONDO |
0.4788 EUR |
0.4474 EUR |
0.4902 EUR |
0.4550 EUR |
| 2025-11-16 |
0.4859 EUR |
211,179.5122 ONDO |
0.4990 EUR |
0.4670 EUR |
0.5088 EUR |
0.4740 EUR |
| 2025-11-15 |
0.5058 EUR |
11,713.3417 ONDO |
0.4970 EUR |
0.4970 EUR |
0.5094 EUR |
0.5062 EUR |
| 2025-11-14 |
0.5057 EUR |
348,014.7127 ONDO |
0.5269 EUR |
0.4931 EUR |
0.5269 EUR |
0.5162 EUR |
| 2025-11-13 |
0.5539 EUR |
15,586.0340 ONDO |
0.5535 EUR |
0.5479 EUR |
0.5686 EUR |
0.5686 EUR |
| 2025-11-12 |
0.0000 EUR |
0.0000 ONDO |
0.5624 EUR |
0.5624 EUR |
0.5624 EUR |
0.5624 EUR |
| 2025-11-11 |
0.5988 EUR |
5,582.7566 ONDO |
0.5999 EUR |
0.5825 EUR |
0.6097 EUR |
0.5834 EUR |
| 2025-11-10 |
0.5895 EUR |
91,034.0903 ONDO |
0.5785 EUR |
0.5778 EUR |
0.6053 EUR |
0.5994 EUR |
| 2025-11-09 |
0.5582 EUR |
7,673.0194 ONDO |
0.5691 EUR |
0.5500 EUR |
0.5691 EUR |
0.5590 EUR |
| 2025-11-08 |
0.5689 EUR |
381,917.0525 ONDO |
0.5768 EUR |
0.5541 EUR |
0.5871 EUR |
0.5630 EUR |
| 2025-11-07 |
0.5257 EUR |
10,744.3591 ONDO |
0.5193 EUR |
0.5151 EUR |
0.5311 EUR |
0.5260 EUR |
| 2025-11-06 |
0.0000 EUR |
0.0000 ONDO |
0.5372 EUR |
0.5372 EUR |
0.5372 EUR |
0.5372 EUR |
| 2025-11-05 |
0.5096 EUR |
19,401.4838 ONDO |
0.5150 EUR |
0.4899 EUR |
0.5261 EUR |
0.5224 EUR |
| 2025-11-04 |
0.5373 EUR |
20,306.2035 ONDO |
0.5366 EUR |
0.5338 EUR |
0.5440 EUR |
0.5440 EUR |
| 2025-11-03 |
0.5662 EUR |
139,655.2456 ONDO |
0.6038 EUR |
0.5569 EUR |
0.6038 EUR |
0.5589 EUR |
| 2025-11-02 |
0.6090 EUR |
84,318.6531 ONDO |
0.6068 EUR |
0.5932 EUR |
0.6164 EUR |
0.5934 EUR |
| 2025-11-01 |
0.5988 EUR |
100,241.6729 ONDO |
0.5935 EUR |
0.5885 EUR |
0.6100 EUR |
0.6043 EUR |
| 2025-10-31 |
0.5906 EUR |
174,515.2069 ONDO |
0.5957 EUR |
0.5842 EUR |
0.6066 EUR |
0.6012 EUR |
| 2025-10-30 |
0.5964 EUR |
176,595.6545 ONDO |
0.6278 EUR |
0.5760 EUR |
0.6350 EUR |
0.5803 EUR |
| 2025-10-29 |
0.6291 EUR |
3,338.9284 ONDO |
0.6272 EUR |
0.6242 EUR |
0.6336 EUR |
0.6291 EUR |
| 2025-10-28 |
0.6413 EUR |
84,286.0328 ONDO |
0.6404 EUR |
0.6320 EUR |
0.6535 EUR |
0.6367 EUR |