Crypto exchange Kraken

Market Ondo (ONDO) / EUR

Identifier on Kraken: ONDOEUR
12...111213
Date Price Volume Open Low High Close
2024-04-14 0.8176 EUR 74,820.7386 ONDO 0.8000 EUR 0.6912 EUR 0.9000 EUR 0.8034 EUR
2024-04-13 0.7493 EUR 108,470.9478 ONDO 0.6580 EUR 0.6011 EUR 0.8059 EUR 0.6430 EUR
2024-04-12 0.7356 EUR 79,202.1897 ONDO 0.8900 EUR 0.6002 EUR 1.0000 EUR 0.6700 EUR
2024-04-11 0.7545 EUR 2,309.7128 ONDO 0.7100 EUR 0.7100 EUR 1.0000 EUR 0.7200 EUR
12...111213