Identifier on Kraken: OMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.5636 USD |
116,010.3475 OMG |
0.5651 USD |
0.5383 USD |
0.5865 USD |
0.5813 USD |
| 2023-10-31 |
0.5698 USD |
106,273.5077 OMG |
0.5770 USD |
0.5420 USD |
0.5856 USD |
0.5633 USD |
| 2023-10-30 |
0.5650 USD |
49,915.4325 OMG |
0.5605 USD |
0.5501 USD |
0.5813 USD |
0.5734 USD |
| 2023-10-29 |
0.5560 USD |
90,206.2166 OMG |
0.5624 USD |
0.5468 USD |
0.5631 USD |
0.5620 USD |
| 2023-10-28 |
0.5624 USD |
121,030.1111 OMG |
0.5331 USD |
0.5328 USD |
0.5810 USD |
0.5608 USD |
| 2023-10-27 |
0.5316 USD |
34,826.5723 OMG |
0.5466 USD |
0.5191 USD |
0.5466 USD |
0.5282 USD |
| 2023-10-26 |
0.5441 USD |
99,681.1395 OMG |
0.5389 USD |
0.5185 USD |
0.5678 USD |
0.5350 USD |
| 2023-10-25 |
0.5336 USD |
77,239.5891 OMG |
0.5259 USD |
0.5121 USD |
0.5453 USD |
0.5295 USD |
| 2023-10-24 |
0.5223 USD |
120,441.1239 OMG |
0.5049 USD |
0.4989 USD |
0.5431 USD |
0.5264 USD |
| 2023-10-23 |
0.4859 USD |
108,483.6610 OMG |
0.4762 USD |
0.4674 USD |
0.5067 USD |
0.5067 USD |
| 2023-10-22 |
0.4625 USD |
19,781.2033 OMG |
0.4676 USD |
0.4526 USD |
0.4722 USD |
0.4647 USD |
| 2023-10-21 |
0.4633 USD |
31,595.8449 OMG |
0.4556 USD |
0.4499 USD |
0.4689 USD |
0.4663 USD |
| 2023-10-20 |
0.4505 USD |
58,185.3753 OMG |
0.4405 USD |
0.4405 USD |
0.4615 USD |
0.4591 USD |
| 2023-10-19 |
0.4388 USD |
35,556.9129 OMG |
0.4371 USD |
0.4311 USD |
0.4442 USD |
0.4341 USD |
| 2023-10-18 |
0.4450 USD |
31,220.8155 OMG |
0.4421 USD |
0.4372 USD |
0.4486 USD |
0.4386 USD |
| 2023-10-17 |
0.4551 USD |
27,002.1780 OMG |
0.4730 USD |
0.4392 USD |
0.4730 USD |
0.4491 USD |
| 2023-10-16 |
0.4729 USD |
78,523.3175 OMG |
0.4689 USD |
0.4553 USD |
0.4932 USD |
0.4719 USD |
| 2023-10-15 |
0.4610 USD |
101,433.4067 OMG |
0.4390 USD |
0.4380 USD |
0.4795 USD |
0.4625 USD |
| 2023-10-14 |
0.4429 USD |
31,974.3318 OMG |
0.4407 USD |
0.4374 USD |
0.4484 USD |
0.4403 USD |
| 2023-10-13 |
0.4369 USD |
50,113.7963 OMG |
0.4336 USD |
0.4328 USD |
0.4465 USD |
0.4435 USD |
| 2023-10-12 |
0.4302 USD |
44,996.2641 OMG |
0.4324 USD |
0.4228 USD |
0.4338 USD |
0.4314 USD |
| 2023-10-11 |
0.4333 USD |
50,226.9046 OMG |
0.4405 USD |
0.4272 USD |
0.4415 USD |
0.4350 USD |
| 2023-10-10 |
0.4412 USD |
34,530.4909 OMG |
0.4452 USD |
0.4330 USD |
0.4484 USD |
0.4398 USD |
| 2023-10-09 |
0.4489 USD |
51,370.3866 OMG |
0.4653 USD |
0.4332 USD |
0.4720 USD |
0.4452 USD |
| 2023-10-08 |
0.4724 USD |
38,220.9190 OMG |
0.4675 USD |
0.4642 USD |
0.4833 USD |
0.4694 USD |
| 2023-10-07 |
0.4650 USD |
9,783.9739 OMG |
0.4652 USD |
0.4618 USD |
0.4686 USD |
0.4684 USD |
| 2023-10-06 |
0.4622 USD |
36,550.7167 OMG |
0.4595 USD |
0.4560 USD |
0.4666 USD |
0.4666 USD |
| 2023-10-05 |
0.4619 USD |
27,062.8757 OMG |
0.4633 USD |
0.4545 USD |
0.4691 USD |
0.4592 USD |
| 2023-10-04 |
0.4568 USD |
60,637.9308 OMG |
0.4642 USD |
0.4426 USD |
0.4658 USD |
0.4647 USD |
| 2023-10-03 |
0.4794 USD |
100,780.3564 OMG |
0.4882 USD |
0.4691 USD |
0.4931 USD |
0.4741 USD |
| 2023-10-02 |
0.4991 USD |
44,166.1381 OMG |
0.5179 USD |
0.4775 USD |
0.5191 USD |
0.4897 USD |
| 2023-10-01 |
0.5145 USD |
84,141.4833 OMG |
0.5016 USD |
0.4984 USD |
0.5311 USD |
0.5192 USD |
| 2023-09-30 |
0.5054 USD |
83,838.8323 OMG |
0.5032 USD |
0.4955 USD |
0.5248 USD |
0.5066 USD |
| 2023-09-29 |
0.4891 USD |
73,877.9179 OMG |
0.4943 USD |
0.4747 USD |
0.5015 USD |
0.4995 USD |
| 2023-09-28 |
0.5058 USD |
404,198.5898 OMG |
0.4680 USD |
0.4680 USD |
0.5373 USD |
0.4937 USD |
| 2023-09-27 |
0.4521 USD |
27,001.4899 OMG |
0.4525 USD |
0.4453 USD |
0.4597 USD |
0.4533 USD |
| 2023-09-26 |
0.4447 USD |
57,182.7254 OMG |
0.4502 USD |
0.4385 USD |
0.4558 USD |
0.4521 USD |
| 2023-09-25 |
0.4445 USD |
32,878.4388 OMG |
0.4392 USD |
0.4346 USD |
0.4539 USD |
0.4490 USD |
| 2023-09-24 |
0.4509 USD |
18,311.1466 OMG |
0.4432 USD |
0.4426 USD |
0.4537 USD |
0.4473 USD |
| 2023-09-23 |
0.4452 USD |
9,027.9083 OMG |
0.4467 USD |
0.4408 USD |
0.4533 USD |
0.4431 USD |
| 2023-09-22 |
0.4401 USD |
14,772.7436 OMG |
0.4407 USD |
0.4374 USD |
0.4441 USD |
0.4414 USD |
| 2023-09-21 |
0.4457 USD |
19,052.7870 OMG |
0.4567 USD |
0.4348 USD |
0.4628 USD |
0.4381 USD |
| 2023-09-20 |
0.4504 USD |
40,987.4059 OMG |
0.4602 USD |
0.4451 USD |
0.4621 USD |
0.4565 USD |
| 2023-09-19 |
0.4605 USD |
66,156.7379 OMG |
0.4429 USD |
0.4429 USD |
0.4659 USD |
0.4564 USD |
| 2023-09-18 |
0.4487 USD |
42,483.9379 OMG |
0.4287 USD |
0.4287 USD |
0.4553 USD |
0.4422 USD |
| 2023-09-17 |
0.4412 USD |
65,447.5403 OMG |
0.4560 USD |
0.4256 USD |
0.4560 USD |
0.4304 USD |
| 2023-09-16 |
0.4606 USD |
33,149.3223 OMG |
0.4561 USD |
0.4518 USD |
0.4689 USD |
0.4562 USD |
| 2023-09-15 |
0.4452 USD |
28,860.6578 OMG |
0.4404 USD |
0.4380 USD |
0.4571 USD |
0.4571 USD |
| 2023-09-14 |
0.4352 USD |
20,707.8776 OMG |
0.4368 USD |
0.4296 USD |
0.4441 USD |
0.4385 USD |
| 2023-09-13 |
0.4337 USD |
44,275.4836 OMG |
0.4286 USD |
0.4252 USD |
0.4414 USD |
0.4379 USD |