Identifier on Kraken: OMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-25 |
1.4821 USD |
12,524.9737 OMG |
1.5160 USD |
1.4493 USD |
1.5160 USD |
1.4949 USD |
| 2020-06-24 |
1.5271 USD |
23,136.0082 OMG |
1.5678 USD |
1.4795 USD |
1.5901 USD |
1.5160 USD |
| 2020-06-23 |
1.6059 USD |
16,339.7016 OMG |
1.6204 USD |
1.5669 USD |
1.6778 USD |
1.5678 USD |
| 2020-06-22 |
1.5937 USD |
52,734.2671 OMG |
1.4543 USD |
1.4543 USD |
1.6360 USD |
1.6204 USD |
| 2020-06-21 |
1.4727 USD |
1,890.3984 OMG |
1.4669 USD |
1.4543 USD |
1.4800 USD |
1.4543 USD |
| 2020-06-20 |
1.4677 USD |
8,579.5747 OMG |
1.4636 USD |
1.4564 USD |
1.4971 USD |
1.4669 USD |
| 2020-06-19 |
1.4618 USD |
8,306.8267 OMG |
1.4815 USD |
1.4412 USD |
1.4815 USD |
1.4636 USD |
| 2020-06-18 |
1.4793 USD |
21,880.8018 OMG |
1.5137 USD |
1.4571 USD |
1.5165 USD |
1.4815 USD |
| 2020-06-17 |
1.5169 USD |
91,703.2962 OMG |
1.5240 USD |
1.4943 USD |
1.5263 USD |
1.5137 USD |
| 2020-06-16 |
1.5244 USD |
59,158.2049 OMG |
1.5045 USD |
1.4903 USD |
1.5392 USD |
1.5240 USD |
| 2020-06-15 |
1.4628 USD |
72,440.3716 OMG |
1.5627 USD |
1.4100 USD |
1.5627 USD |
1.5045 USD |
| 2020-06-14 |
1.5735 USD |
18,694.4419 OMG |
1.6151 USD |
1.5263 USD |
1.6151 USD |
1.5627 USD |
| 2020-06-13 |
1.6203 USD |
48,307.4417 OMG |
1.5650 USD |
1.5567 USD |
1.6623 USD |
1.6151 USD |
| 2020-06-12 |
1.5568 USD |
21,800.4584 OMG |
1.5049 USD |
1.4976 USD |
1.5761 USD |
1.5650 USD |
| 2020-06-11 |
1.5552 USD |
69,569.1962 OMG |
1.6544 USD |
1.4936 USD |
1.6544 USD |
1.5049 USD |
| 2020-06-10 |
1.6501 USD |
30,152.3846 OMG |
1.6469 USD |
1.6242 USD |
1.6764 USD |
1.6544 USD |
| 2020-06-09 |
1.6579 USD |
20,483.5712 OMG |
1.6838 USD |
1.6343 USD |
1.6921 USD |
1.6469 USD |
| 2020-06-08 |
1.6858 USD |
4,391.9654 OMG |
1.6974 USD |
1.6716 USD |
1.7056 USD |
1.6838 USD |
| 2020-06-07 |
1.6989 USD |
29,109.9750 OMG |
1.7059 USD |
1.6602 USD |
1.7385 USD |
1.6974 USD |
| 2020-06-06 |
1.7092 USD |
53,282.2646 OMG |
1.6457 USD |
1.6197 USD |
1.7612 USD |
1.7059 USD |
| 2020-06-05 |
1.6717 USD |
22,685.0273 OMG |
1.6930 USD |
1.6457 USD |
1.6967 USD |
1.6457 USD |
| 2020-06-04 |
1.6958 USD |
64,843.8475 OMG |
1.7080 USD |
1.6598 USD |
1.7228 USD |
1.6930 USD |
| 2020-06-03 |
1.7210 USD |
56,358.6774 OMG |
1.7351 USD |
1.6917 USD |
1.7720 USD |
1.7080 USD |
| 2020-06-02 |
1.7004 USD |
252,171.1085 OMG |
1.7194 USD |
1.5800 USD |
1.8000 USD |
1.7351 USD |
| 2020-06-01 |
1.6930 USD |
543,996.6752 OMG |
1.5097 USD |
1.4831 USD |
1.7902 USD |
1.7194 USD |
| 2020-05-31 |
1.5149 USD |
173,175.6554 OMG |
1.5804 USD |
1.4640 USD |
1.5804 USD |
1.5097 USD |
| 2020-05-30 |
1.5653 USD |
99,914.0489 OMG |
1.6048 USD |
1.5343 USD |
1.6095 USD |
1.5804 USD |
| 2020-05-29 |
1.6158 USD |
78,032.9117 OMG |
1.6030 USD |
1.5907 USD |
1.6600 USD |
1.6048 USD |
| 2020-05-28 |
1.6326 USD |
122,341.9872 OMG |
1.6464 USD |
1.5853 USD |
1.6633 USD |
1.6030 USD |
| 2020-05-27 |
1.6622 USD |
101,559.8706 OMG |
1.6546 USD |
1.6173 USD |
1.7134 USD |
1.6437 USD |
| 2020-05-26 |
1.6785 USD |
149,709.7327 OMG |
1.7269 USD |
1.6116 USD |
1.7925 USD |
1.6546 USD |
| 2020-05-25 |
1.7149 USD |
323,052.3116 OMG |
1.5382 USD |
1.5285 USD |
1.8596 USD |
1.7269 USD |
| 2020-05-24 |
1.7074 USD |
244,700.9599 OMG |
1.8712 USD |
1.5226 USD |
1.9290 USD |
1.5411 USD |
| 2020-05-23 |
1.9439 USD |
160,202.2488 OMG |
1.8018 USD |
1.8018 USD |
2.0958 USD |
1.8712 USD |
| 2020-05-22 |
1.8676 USD |
1,200,255.3744 OMG |
1.5450 USD |
1.4960 USD |
2.2118 USD |
1.8018 USD |
| 2020-05-21 |
1.4081 USD |
348,391.3155 OMG |
1.1651 USD |
1.1428 USD |
1.5958 USD |
1.5457 USD |
| 2020-05-20 |
1.1678 USD |
64,293.4243 OMG |
1.1883 USD |
1.1233 USD |
1.1999 USD |
1.1651 USD |
| 2020-05-19 |
1.1333 USD |
219,071.9219 OMG |
1.0160 USD |
0.9560 USD |
1.1938 USD |
1.1883 USD |
| 2020-05-18 |
1.0153 USD |
42,799.2819 OMG |
0.9825 USD |
0.9340 USD |
1.0605 USD |
1.0160 USD |
| 2020-05-17 |
0.9673 USD |
59,907.0494 OMG |
0.9366 USD |
0.9159 USD |
1.0068 USD |
0.9825 USD |
| 2020-05-16 |
0.9352 USD |
20,381.1284 OMG |
0.9633 USD |
0.9191 USD |
0.9633 USD |
0.9366 USD |
| 2020-05-15 |
1.0040 USD |
77,788.0584 OMG |
0.9544 USD |
0.9364 USD |
1.0762 USD |
0.9633 USD |
| 2020-05-14 |
0.9105 USD |
146,720.2633 OMG |
0.7649 USD |
0.7500 USD |
1.0000 USD |
0.9416 USD |
| 2020-05-13 |
0.7529 USD |
14,364.1711 OMG |
0.7130 USD |
0.7130 USD |
0.7748 USD |
0.7649 USD |
| 2020-05-12 |
0.7186 USD |
27,050.7743 OMG |
0.6656 USD |
0.6641 USD |
0.7519 USD |
0.7130 USD |
| 2020-05-11 |
0.6613 USD |
7,883.7217 OMG |
0.6797 USD |
0.6355 USD |
0.6811 USD |
0.6656 USD |
| 2020-05-10 |
0.6769 USD |
49,148.7324 OMG |
0.7460 USD |
0.6382 USD |
0.7460 USD |
0.6797 USD |
| 2020-05-09 |
0.7495 USD |
14,439.6241 OMG |
0.7692 USD |
0.7375 USD |
0.7711 USD |
0.7460 USD |
| 2020-05-08 |
0.7849 USD |
27,213.4710 OMG |
0.7057 USD |
0.7057 USD |
0.8151 USD |
0.7692 USD |
| 2020-05-07 |
0.6957 USD |
4,530.1873 OMG |
0.6795 USD |
0.6795 USD |
0.7100 USD |
0.7099 USD |