Identifier on Kraken: OMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-21 |
0.0595 USD |
29,592.3140 OMG |
0.0593 USD |
0.0588 USD |
0.0607 USD |
0.0588 USD |
| 2026-02-20 |
0.0594 USD |
28,835.3372 OMG |
0.0605 USD |
0.0590 USD |
0.0605 USD |
0.0593 USD |
| 2026-02-19 |
0.0597 USD |
104,528.5519 OMG |
0.0618 USD |
0.0580 USD |
0.0622 USD |
0.0594 USD |
| 2026-02-18 |
0.0603 USD |
18,130.5351 OMG |
0.0602 USD |
0.0589 USD |
0.0609 USD |
0.0589 USD |
| 2026-02-17 |
0.0616 USD |
14,600.8784 OMG |
0.0622 USD |
0.0610 USD |
0.0622 USD |
0.0616 USD |
| 2026-02-16 |
0.0662 USD |
272,130.8747 OMG |
0.0648 USD |
0.0599 USD |
0.0716 USD |
0.0693 USD |
| 2026-02-15 |
0.0588 USD |
5,190.7795 OMG |
0.0591 USD |
0.0583 USD |
0.0601 USD |
0.0583 USD |
| 2026-02-14 |
0.0580 USD |
39,754.6605 OMG |
0.0589 USD |
0.0568 USD |
0.0589 USD |
0.0568 USD |
| 2026-02-13 |
0.0561 USD |
82,509.8700 OMG |
0.0573 USD |
0.0546 USD |
0.0576 USD |
0.0568 USD |
| 2026-02-12 |
0.0578 USD |
17,073.7470 OMG |
0.0572 USD |
0.0566 USD |
0.0583 USD |
0.0580 USD |
| 2026-02-11 |
0.0564 USD |
16,275.6009 OMG |
0.0566 USD |
0.0561 USD |
0.0574 USD |
0.0563 USD |
| 2026-02-10 |
0.0581 USD |
55,545.7045 OMG |
0.0566 USD |
0.0566 USD |
0.0588 USD |
0.0566 USD |
| 2026-02-09 |
0.0601 USD |
137,595.1368 OMG |
0.0595 USD |
0.0562 USD |
0.0678 USD |
0.0571 USD |
| 2026-02-08 |
0.0602 USD |
1,596.4692 OMG |
0.0607 USD |
0.0593 USD |
0.0612 USD |
0.0605 USD |
| 2026-02-07 |
0.0608 USD |
622.4639 OMG |
0.0617 USD |
0.0605 USD |
0.0617 USD |
0.0605 USD |
| 2026-02-06 |
0.0574 USD |
9,507.9029 OMG |
0.0549 USD |
0.0549 USD |
0.0580 USD |
0.0573 USD |
| 2026-02-05 |
0.0611 USD |
48,392.2123 OMG |
0.0654 USD |
0.0563 USD |
0.0655 USD |
0.0564 USD |
| 2026-02-04 |
0.0683 USD |
56,826.0929 OMG |
0.0692 USD |
0.0656 USD |
0.0694 USD |
0.0662 USD |
| 2026-02-03 |
0.0691 USD |
159,959.0728 OMG |
0.0691 USD |
0.0646 USD |
0.0718 USD |
0.0690 USD |
| 2026-02-02 |
0.0681 USD |
71,084.8091 OMG |
0.0676 USD |
0.0667 USD |
0.0692 USD |
0.0691 USD |
| 2026-02-01 |
0.0698 USD |
9,143.7545 OMG |
0.0690 USD |
0.0690 USD |
0.0702 USD |
0.0700 USD |
| 2026-01-31 |
0.0741 USD |
32,400.9160 OMG |
0.0732 USD |
0.0730 USD |
0.0751 USD |
0.0736 USD |
| 2026-01-30 |
0.0741 USD |
19,241.3955 OMG |
0.0746 USD |
0.0735 USD |
0.0750 USD |
0.0744 USD |
| 2026-01-29 |
0.0776 USD |
11,824.3153 OMG |
0.0769 USD |
0.0765 USD |
0.0795 USD |
0.0774 USD |
| 2026-01-28 |
0.0775 USD |
11,196.2572 OMG |
0.0778 USD |
0.0765 USD |
0.0778 USD |
0.0773 USD |
| 2026-01-27 |
0.0777 USD |
6,021.0871 OMG |
0.0782 USD |
0.0763 USD |
0.0783 USD |
0.0769 USD |
| 2026-01-26 |
0.0764 USD |
43,625.0396 OMG |
0.0752 USD |
0.0737 USD |
0.0791 USD |
0.0770 USD |
| 2026-01-25 |
0.0782 USD |
24,121.1020 OMG |
0.0789 USD |
0.0771 USD |
0.0791 USD |
0.0778 USD |
| 2026-01-24 |
0.0785 USD |
43,035.6883 OMG |
0.0789 USD |
0.0777 USD |
0.0795 USD |
0.0780 USD |
| 2026-01-23 |
0.0789 USD |
36,107.7273 OMG |
0.0786 USD |
0.0780 USD |
0.0801 USD |
0.0791 USD |
| 2026-01-22 |
0.0792 USD |
42,579.0479 OMG |
0.0803 USD |
0.0780 USD |
0.0803 USD |
0.0797 USD |
| 2026-01-21 |
0.0000 USD |
0.0000 OMG |
0.0780 USD |
0.0780 USD |
0.0780 USD |
0.0780 USD |
| 2026-01-20 |
0.0000 USD |
0.0000 OMG |
0.0811 USD |
0.0811 USD |
0.0811 USD |
0.0811 USD |
| 2026-01-19 |
0.0799 USD |
49,233.9095 OMG |
0.0828 USD |
0.0782 USD |
0.0828 USD |
0.0801 USD |
| 2026-01-18 |
0.0834 USD |
3,528.5243 OMG |
0.0835 USD |
0.0828 USD |
0.0837 USD |
0.0828 USD |
| 2026-01-17 |
0.0840 USD |
26,975.1834 OMG |
0.0835 USD |
0.0829 USD |
0.0855 USD |
0.0846 USD |
| 2026-01-16 |
0.0822 USD |
59,699.3482 OMG |
0.0822 USD |
0.0808 USD |
0.0830 USD |
0.0829 USD |
| 2026-01-15 |
0.0847 USD |
17,659.2557 OMG |
0.0847 USD |
0.0847 USD |
0.0852 USD |
0.0847 USD |
| 2026-01-14 |
0.0845 USD |
166,566.3234 OMG |
0.0845 USD |
0.0833 USD |
0.0859 USD |
0.0856 USD |
| 2026-01-13 |
0.0820 USD |
229,105.4124 OMG |
0.0816 USD |
0.0800 USD |
0.0838 USD |
0.0836 USD |
| 2026-01-12 |
0.0812 USD |
238,055.1083 OMG |
0.0836 USD |
0.0782 USD |
0.0842 USD |
0.0818 USD |
| 2026-01-11 |
0.0834 USD |
24,725.5598 OMG |
0.0834 USD |
0.0822 USD |
0.0835 USD |
0.0835 USD |
| 2026-01-10 |
0.0833 USD |
170,702.0925 OMG |
0.0832 USD |
0.0827 USD |
0.0839 USD |
0.0833 USD |
| 2026-01-09 |
0.0848 USD |
8,226.3919 OMG |
0.0849 USD |
0.0841 USD |
0.0857 USD |
0.0841 USD |
| 2026-01-08 |
0.0852 USD |
73,174.2906 OMG |
0.0849 USD |
0.0841 USD |
0.0864 USD |
0.0843 USD |
| 2026-01-07 |
0.0862 USD |
19,042.2175 OMG |
0.0854 USD |
0.0852 USD |
0.0870 USD |
0.0853 USD |
| 2026-01-06 |
0.0863 USD |
4,803.2548 OMG |
0.0865 USD |
0.0861 USD |
0.0865 USD |
0.0861 USD |
| 2026-01-05 |
0.0852 USD |
30,184.5616 OMG |
0.0843 USD |
0.0841 USD |
0.0870 USD |
0.0870 USD |
| 2026-01-04 |
0.0835 USD |
4,563.3153 OMG |
0.0834 USD |
0.0834 USD |
0.0835 USD |
0.0835 USD |
| 2026-01-03 |
0.0825 USD |
22,612.1973 OMG |
0.0823 USD |
0.0816 USD |
0.0830 USD |
0.0830 USD |