Identifier on Kraken: OGNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
0.2221 USD |
250,224.1185 OGN |
0.2393 USD |
0.2064 USD |
0.2436 USD |
0.2248 USD |
| 2022-06-17 |
0.2361 USD |
211,020.2674 OGN |
0.2123 USD |
0.2084 USD |
0.2548 USD |
0.2416 USD |
| 2022-06-16 |
0.2159 USD |
147,462.4124 OGN |
0.2427 USD |
0.2025 USD |
0.2451 USD |
0.2112 USD |
| 2022-06-15 |
0.2172 USD |
302,506.6515 OGN |
0.2196 USD |
0.1905 USD |
0.2408 USD |
0.2367 USD |
| 2022-06-14 |
0.2098 USD |
293,752.4075 OGN |
0.1924 USD |
0.1803 USD |
0.2353 USD |
0.2104 USD |
| 2022-06-13 |
0.1920 USD |
262,023.8690 OGN |
0.2030 USD |
0.1832 USD |
0.2139 USD |
0.1844 USD |
| 2022-06-12 |
0.2154 USD |
36,482.1947 OGN |
0.2218 USD |
0.2053 USD |
0.2329 USD |
0.2088 USD |
| 2022-06-11 |
0.2267 USD |
96,231.2061 OGN |
0.2501 USD |
0.2117 USD |
0.2529 USD |
0.2237 USD |
| 2022-06-10 |
0.2508 USD |
37,487.1026 OGN |
0.2685 USD |
0.2418 USD |
0.2761 USD |
0.2479 USD |
| 2022-06-09 |
0.2728 USD |
74,226.1474 OGN |
0.2701 USD |
0.2592 USD |
0.2830 USD |
0.2699 USD |
| 2022-06-08 |
0.2779 USD |
62,054.6013 OGN |
0.2690 USD |
0.2595 USD |
0.2987 USD |
0.2689 USD |
| 2022-06-07 |
0.2596 USD |
136,513.5864 OGN |
0.2789 USD |
0.2475 USD |
0.2789 USD |
0.2675 USD |
| 2022-06-06 |
0.2812 USD |
40,588.9481 OGN |
0.2827 USD |
0.2738 USD |
0.2942 USD |
0.2795 USD |
| 2022-06-05 |
0.2771 USD |
112,321.6028 OGN |
0.2923 USD |
0.2712 USD |
0.2927 USD |
0.2753 USD |
| 2022-06-04 |
0.2805 USD |
42,911.5518 OGN |
0.2885 USD |
0.2758 USD |
0.2897 USD |
0.2839 USD |
| 2022-06-03 |
0.3255 USD |
258,775.5192 OGN |
0.2909 USD |
0.2820 USD |
0.4200 USD |
0.2878 USD |
| 2022-06-02 |
0.2839 USD |
170,209.5080 OGN |
0.2793 USD |
0.2686 USD |
0.3121 USD |
0.2959 USD |
| 2022-06-01 |
0.3230 USD |
284,106.9319 OGN |
0.3372 USD |
0.2743 USD |
0.3494 USD |
0.2786 USD |
| 2022-05-31 |
0.3266 USD |
1,263,198.2876 OGN |
0.2278 USD |
0.2278 USD |
0.4088 USD |
0.3414 USD |
| 2022-05-30 |
0.2169 USD |
74,734.4004 OGN |
0.2025 USD |
0.2025 USD |
0.2337 USD |
0.2284 USD |
| 2022-05-29 |
0.2000 USD |
28,028.9136 OGN |
0.1987 USD |
0.1925 USD |
0.2049 USD |
0.2029 USD |
| 2022-05-28 |
0.1972 USD |
48,072.8025 OGN |
0.1970 USD |
0.1919 USD |
0.2060 USD |
0.1959 USD |
| 2022-05-27 |
0.1924 USD |
726,433.8410 OGN |
0.2022 USD |
0.1861 USD |
0.2150 USD |
0.1935 USD |
| 2022-05-26 |
0.2080 USD |
126,050.1155 OGN |
0.2283 USD |
0.1963 USD |
0.2283 USD |
0.2049 USD |
| 2022-05-25 |
0.2297 USD |
156,319.4533 OGN |
0.2363 USD |
0.2228 USD |
0.2413 USD |
0.2246 USD |
| 2022-05-24 |
0.2335 USD |
115,124.1458 OGN |
0.2378 USD |
0.2221 USD |
0.2420 USD |
0.2392 USD |
| 2022-05-23 |
0.2475 USD |
193,675.8605 OGN |
0.2429 USD |
0.2368 USD |
0.2582 USD |
0.2368 USD |
| 2022-05-22 |
0.2456 USD |
16,051.6037 OGN |
0.2398 USD |
0.2340 USD |
0.2489 USD |
0.2414 USD |
| 2022-05-21 |
0.2369 USD |
45,676.6144 OGN |
0.2318 USD |
0.2309 USD |
0.2438 USD |
0.2360 USD |
| 2022-05-20 |
0.2439 USD |
137,244.0951 OGN |
0.2559 USD |
0.2294 USD |
0.2671 USD |
0.2361 USD |
| 2022-05-19 |
0.2534 USD |
357,660.2120 OGN |
0.2207 USD |
0.2111 USD |
0.2700 USD |
0.2555 USD |
| 2022-05-18 |
0.2378 USD |
280,566.4741 OGN |
0.2516 USD |
0.2191 USD |
0.2591 USD |
0.2224 USD |
| 2022-05-17 |
0.2389 USD |
190,603.7522 OGN |
0.2192 USD |
0.2159 USD |
0.2496 USD |
0.2480 USD |
| 2022-05-16 |
0.2189 USD |
53,453.9119 OGN |
0.2361 USD |
0.2119 USD |
0.2361 USD |
0.2128 USD |
| 2022-05-15 |
0.2264 USD |
179,412.3185 OGN |
0.2279 USD |
0.2167 USD |
0.2363 USD |
0.2337 USD |
| 2022-05-14 |
0.2162 USD |
177,235.2158 OGN |
0.2089 USD |
0.1998 USD |
0.2255 USD |
0.2255 USD |
| 2022-05-13 |
0.2230 USD |
225,619.8216 OGN |
0.1882 USD |
0.1882 USD |
0.2351 USD |
0.2033 USD |
| 2022-05-12 |
0.1799 USD |
559,642.8197 OGN |
0.1989 USD |
0.1527 USD |
0.2143 USD |
0.1796 USD |
| 2022-05-11 |
0.2276 USD |
753,935.1588 OGN |
0.2956 USD |
0.1896 USD |
0.3041 USD |
0.2021 USD |
| 2022-05-10 |
0.2966 USD |
294,040.8378 OGN |
0.2720 USD |
0.2677 USD |
0.3305 USD |
0.3034 USD |
| 2022-05-09 |
0.3117 USD |
248,535.1155 OGN |
0.3629 USD |
0.2846 USD |
0.3703 USD |
0.2968 USD |
| 2022-05-08 |
0.3717 USD |
77,128.7103 OGN |
0.3911 USD |
0.3599 USD |
0.3911 USD |
0.3599 USD |
| 2022-05-07 |
0.3914 USD |
13,661.5577 OGN |
0.4093 USD |
0.3762 USD |
0.4121 USD |
0.3762 USD |
| 2022-05-06 |
0.4101 USD |
59,764.1950 OGN |
0.4203 USD |
0.3988 USD |
0.4239 USD |
0.4170 USD |
| 2022-05-05 |
0.4432 USD |
40,781.1415 OGN |
0.4764 USD |
0.4056 USD |
0.4840 USD |
0.4148 USD |
| 2022-05-04 |
0.4650 USD |
52,288.7394 OGN |
0.4390 USD |
0.4376 USD |
0.4806 USD |
0.4786 USD |
| 2022-05-03 |
0.4519 USD |
20,277.9614 OGN |
0.4431 USD |
0.4324 USD |
0.4585 USD |
0.4402 USD |
| 2022-05-02 |
0.4400 USD |
29,991.9681 OGN |
0.4605 USD |
0.4305 USD |
0.4737 USD |
0.4430 USD |
| 2022-05-01 |
0.4501 USD |
42,702.4846 OGN |
0.4521 USD |
0.4408 USD |
0.4617 USD |
0.4420 USD |
| 2022-04-30 |
0.5060 USD |
48,490.3049 OGN |
0.4857 USD |
0.4385 USD |
0.5283 USD |
0.4385 USD |