Identifier on Kraken: OGNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
0.0979 USD |
2,684.3587 OGN |
0.0983 USD |
0.0974 USD |
0.0983 USD |
0.0977 USD |
| 2023-06-03 |
0.0985 USD |
32,228.6626 OGN |
0.0980 USD |
0.0978 USD |
0.0996 USD |
0.0978 USD |
| 2023-06-02 |
0.0979 USD |
11,089.0835 OGN |
0.0974 USD |
0.0974 USD |
0.0983 USD |
0.0981 USD |
| 2023-06-01 |
0.0957 USD |
48,827.8651 OGN |
0.0969 USD |
0.0956 USD |
0.0969 USD |
0.0967 USD |
| 2023-05-31 |
0.0972 USD |
3,760.9484 OGN |
0.0998 USD |
0.0969 USD |
0.1002 USD |
0.0969 USD |
| 2023-05-30 |
0.0993 USD |
49,134.4798 OGN |
0.0977 USD |
0.0977 USD |
0.0996 USD |
0.0996 USD |
| 2023-05-29 |
0.0970 USD |
1,375.7967 OGN |
0.0980 USD |
0.0954 USD |
0.0980 USD |
0.0977 USD |
| 2023-05-28 |
0.0936 USD |
6,151.8984 OGN |
0.0932 USD |
0.0932 USD |
0.0938 USD |
0.0938 USD |
| 2023-05-27 |
0.0915 USD |
845.5468 OGN |
0.0915 USD |
0.0915 USD |
0.0915 USD |
0.0915 USD |
| 2023-05-26 |
0.0920 USD |
4,992.5691 OGN |
0.0907 USD |
0.0907 USD |
0.0925 USD |
0.0922 USD |
| 2023-05-25 |
0.0881 USD |
7,775.1015 OGN |
0.0882 USD |
0.0879 USD |
0.0905 USD |
0.0903 USD |
| 2023-05-24 |
0.0896 USD |
17,976.2157 OGN |
0.0927 USD |
0.0885 USD |
0.0927 USD |
0.0900 USD |
| 2023-05-23 |
0.0936 USD |
4,232.0816 OGN |
0.0934 USD |
0.0934 USD |
0.0965 USD |
0.0943 USD |
| 2023-05-22 |
0.0936 USD |
11,099.4555 OGN |
0.0924 USD |
0.0924 USD |
0.0940 USD |
0.0940 USD |
| 2023-05-21 |
0.0938 USD |
4,706.2985 OGN |
0.0938 USD |
0.0937 USD |
0.0941 USD |
0.0939 USD |
| 2023-05-20 |
0.0950 USD |
6,924.6891 OGN |
0.0949 USD |
0.0947 USD |
0.0955 USD |
0.0952 USD |
| 2023-05-19 |
0.0947 USD |
15,086.9409 OGN |
0.0952 USD |
0.0939 USD |
0.0952 USD |
0.0948 USD |
| 2023-05-18 |
0.0939 USD |
2,535.1766 OGN |
0.0954 USD |
0.0937 USD |
0.0954 USD |
0.0937 USD |
| 2023-05-17 |
0.0954 USD |
2,053.7885 OGN |
0.0952 USD |
0.0942 USD |
0.0977 USD |
0.0977 USD |
| 2023-05-16 |
0.0915 USD |
27,489.3546 OGN |
0.0909 USD |
0.0903 USD |
0.0940 USD |
0.0940 USD |
| 2023-05-15 |
0.0915 USD |
7,352.2000 OGN |
0.0911 USD |
0.0911 USD |
0.0916 USD |
0.0914 USD |
| 2023-05-14 |
0.0907 USD |
322.2276 OGN |
0.0899 USD |
0.0899 USD |
0.0917 USD |
0.0917 USD |
| 2023-05-13 |
0.0893 USD |
4,637.8376 OGN |
0.0905 USD |
0.0886 USD |
0.0905 USD |
0.0886 USD |
| 2023-05-12 |
0.0883 USD |
72,100.3271 OGN |
0.0873 USD |
0.0855 USD |
0.0896 USD |
0.0896 USD |
| 2023-05-11 |
0.0877 USD |
28,988.5869 OGN |
0.0924 USD |
0.0857 USD |
0.0924 USD |
0.0878 USD |
| 2023-05-10 |
0.0932 USD |
20,871.9180 OGN |
0.0937 USD |
0.0903 USD |
0.0958 USD |
0.0954 USD |
| 2023-05-09 |
0.0935 USD |
13,032.3970 OGN |
0.0937 USD |
0.0931 USD |
0.0942 USD |
0.0931 USD |
| 2023-05-08 |
0.0957 USD |
68,374.1312 OGN |
0.1030 USD |
0.0921 USD |
0.1030 USD |
0.0935 USD |
| 2023-05-07 |
0.1040 USD |
7,524.1834 OGN |
0.1059 USD |
0.1033 USD |
0.1059 USD |
0.1037 USD |
| 2023-05-06 |
0.1053 USD |
2,960.2206 OGN |
0.1098 USD |
0.1038 USD |
0.1098 USD |
0.1058 USD |
| 2023-05-05 |
0.1091 USD |
19,696.7071 OGN |
0.1097 USD |
0.1082 USD |
0.1113 USD |
0.1113 USD |
| 2023-05-04 |
0.1093 USD |
47,657.6407 OGN |
0.1110 USD |
0.1082 USD |
0.1110 USD |
0.1082 USD |
| 2023-05-03 |
0.1074 USD |
2,348.5307 OGN |
0.1078 USD |
0.1058 USD |
0.1113 USD |
0.1113 USD |
| 2023-05-02 |
0.1082 USD |
3,763.4650 OGN |
0.1073 USD |
0.1073 USD |
0.1090 USD |
0.1086 USD |
| 2023-05-01 |
0.1080 USD |
7,189.2373 OGN |
0.1116 USD |
0.1061 USD |
0.1116 USD |
0.1061 USD |
| 2023-04-30 |
0.1118 USD |
9,949.7427 OGN |
0.1133 USD |
0.1111 USD |
0.1142 USD |
0.1118 USD |
| 2023-04-29 |
0.1146 USD |
5,817.9497 OGN |
0.1133 USD |
0.1133 USD |
0.1174 USD |
0.1159 USD |
| 2023-04-28 |
0.1117 USD |
9,947.4591 OGN |
0.1137 USD |
0.1113 USD |
0.1137 USD |
0.1113 USD |
| 2023-04-27 |
0.1138 USD |
8,620.6971 OGN |
0.1133 USD |
0.1117 USD |
0.1156 USD |
0.1156 USD |
| 2023-04-26 |
0.1146 USD |
40,060.3181 OGN |
0.1140 USD |
0.1076 USD |
0.1194 USD |
0.1102 USD |
| 2023-04-25 |
0.1098 USD |
10,092.5881 OGN |
0.1117 USD |
0.1093 USD |
0.1150 USD |
0.1150 USD |
| 2023-04-24 |
0.1121 USD |
5,646.2354 OGN |
0.1130 USD |
0.1113 USD |
0.1130 USD |
0.1125 USD |
| 2023-04-23 |
0.1118 USD |
22,110.0811 OGN |
0.1131 USD |
0.1087 USD |
0.1133 USD |
0.1098 USD |
| 2023-04-22 |
0.1127 USD |
26,898.0788 OGN |
0.1117 USD |
0.1106 USD |
0.1145 USD |
0.1145 USD |
| 2023-04-21 |
0.1135 USD |
10,000.7368 OGN |
0.1169 USD |
0.1106 USD |
0.1173 USD |
0.1113 USD |
| 2023-04-20 |
0.1179 USD |
36,041.7404 OGN |
0.1229 USD |
0.1159 USD |
0.1229 USD |
0.1169 USD |
| 2023-04-19 |
0.1263 USD |
52,071.0202 OGN |
0.1350 USD |
0.1203 USD |
0.1350 USD |
0.1203 USD |
| 2023-04-18 |
0.1345 USD |
29,804.0367 OGN |
0.1305 USD |
0.1286 USD |
0.1388 USD |
0.1348 USD |
| 2023-04-17 |
0.1316 USD |
44,514.7821 OGN |
0.1366 USD |
0.1289 USD |
0.1366 USD |
0.1315 USD |
| 2023-04-16 |
0.1378 USD |
17,050.4112 OGN |
0.1376 USD |
0.1350 USD |
0.1423 USD |
0.1371 USD |