Identifier on Kraken: OCEANEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
0.2855 EUR |
5,688.3672 OCEAN |
0.2893 EUR |
0.2747 EUR |
0.2907 EUR |
0.2877 EUR |
| 2025-02-26 |
0.2889 EUR |
3,310.8627 OCEAN |
0.2859 EUR |
0.2802 EUR |
0.2966 EUR |
0.2938 EUR |
| 2025-02-25 |
0.2867 EUR |
80,446.2896 OCEAN |
0.3001 EUR |
0.2666 EUR |
0.3091 EUR |
0.2877 EUR |
| 2025-02-24 |
0.3255 EUR |
6,532.2104 OCEAN |
0.3381 EUR |
0.3200 EUR |
0.3381 EUR |
0.3200 EUR |
| 2025-02-23 |
0.3263 EUR |
1,359.1837 OCEAN |
0.3331 EUR |
0.3250 EUR |
0.3370 EUR |
0.3302 EUR |
| 2025-02-22 |
0.3227 EUR |
25,883.1345 OCEAN |
0.3193 EUR |
0.3193 EUR |
0.3349 EUR |
0.3294 EUR |
| 2025-02-21 |
0.3268 EUR |
18,786.7181 OCEAN |
0.3310 EUR |
0.3132 EUR |
0.3399 EUR |
0.3132 EUR |
| 2025-02-20 |
0.3243 EUR |
12,208.2315 OCEAN |
0.3140 EUR |
0.3116 EUR |
0.3361 EUR |
0.3361 EUR |
| 2025-02-19 |
0.3253 EUR |
12,266.8909 OCEAN |
0.3161 EUR |
0.3149 EUR |
0.3300 EUR |
0.3149 EUR |
| 2025-02-18 |
0.3242 EUR |
18,205.4107 OCEAN |
0.3282 EUR |
0.3100 EUR |
0.3399 EUR |
0.3105 EUR |
| 2025-02-17 |
0.3322 EUR |
7,366.0797 OCEAN |
0.3363 EUR |
0.3201 EUR |
0.3400 EUR |
0.3308 EUR |
| 2025-02-16 |
0.3260 EUR |
2,231.8915 OCEAN |
0.3305 EUR |
0.3212 EUR |
0.3366 EUR |
0.3212 EUR |
| 2025-02-15 |
0.3328 EUR |
3,286.8175 OCEAN |
0.3403 EUR |
0.3240 EUR |
0.3403 EUR |
0.3240 EUR |
| 2025-02-14 |
0.3359 EUR |
9,987.5778 OCEAN |
0.3299 EUR |
0.3269 EUR |
0.3496 EUR |
0.3496 EUR |
| 2025-02-13 |
0.3347 EUR |
7,881.6514 OCEAN |
0.3416 EUR |
0.3300 EUR |
0.3477 EUR |
0.3300 EUR |
| 2025-02-12 |
0.3274 EUR |
12,042.9992 OCEAN |
0.3280 EUR |
0.3174 EUR |
0.3328 EUR |
0.3328 EUR |
| 2025-02-11 |
0.3405 EUR |
61,673.0287 OCEAN |
0.3301 EUR |
0.3200 EUR |
0.3700 EUR |
0.3358 EUR |
| 2025-02-10 |
0.3392 EUR |
10,371.4426 OCEAN |
0.3360 EUR |
0.3308 EUR |
0.3470 EUR |
0.3421 EUR |
| 2025-02-09 |
0.3338 EUR |
14,074.1032 OCEAN |
0.3274 EUR |
0.3274 EUR |
0.3400 EUR |
0.3378 EUR |
| 2025-02-08 |
0.3215 EUR |
7,112.0994 OCEAN |
0.3121 EUR |
0.3121 EUR |
0.3328 EUR |
0.3242 EUR |
| 2025-02-07 |
0.3256 EUR |
27,370.9154 OCEAN |
0.3337 EUR |
0.3100 EUR |
0.3426 EUR |
0.3100 EUR |
| 2025-02-06 |
0.3405 EUR |
46,083.8234 OCEAN |
0.3397 EUR |
0.3200 EUR |
0.3558 EUR |
0.3200 EUR |
| 2025-02-05 |
0.3365 EUR |
13,003.6966 OCEAN |
0.3434 EUR |
0.3300 EUR |
0.3504 EUR |
0.3300 EUR |
| 2025-02-04 |
0.3597 EUR |
13,606.2768 OCEAN |
0.3635 EUR |
0.3338 EUR |
0.3797 EUR |
0.3432 EUR |
| 2025-02-03 |
0.3326 EUR |
109,925.1819 OCEAN |
0.3549 EUR |
0.2824 EUR |
0.3700 EUR |
0.3700 EUR |
| 2025-02-02 |
0.3763 EUR |
48,967.3614 OCEAN |
0.3966 EUR |
0.3600 EUR |
0.3966 EUR |
0.3623 EUR |
| 2025-02-01 |
0.4294 EUR |
25,212.4399 OCEAN |
0.4349 EUR |
0.4124 EUR |
0.4377 EUR |
0.4124 EUR |
| 2025-01-31 |
0.4412 EUR |
31,704.8167 OCEAN |
0.4350 EUR |
0.4255 EUR |
0.4600 EUR |
0.4280 EUR |
| 2025-01-30 |
0.4310 EUR |
23,878.9434 OCEAN |
0.4162 EUR |
0.4162 EUR |
0.4390 EUR |
0.4348 EUR |
| 2025-01-29 |
0.3980 EUR |
152,060.0933 OCEAN |
0.4206 EUR |
0.3764 EUR |
0.4324 EUR |
0.4200 EUR |
| 2025-01-28 |
0.4266 EUR |
57,113.0064 OCEAN |
0.4691 EUR |
0.4000 EUR |
0.4691 EUR |
0.4094 EUR |
| 2025-01-27 |
0.4518 EUR |
93,103.6293 OCEAN |
0.4819 EUR |
0.4258 EUR |
0.4971 EUR |
0.4600 EUR |
| 2025-01-26 |
0.4973 EUR |
8,195.2047 OCEAN |
0.4863 EUR |
0.4830 EUR |
0.5096 EUR |
0.4830 EUR |
| 2025-01-25 |
0.4969 EUR |
10,585.2391 OCEAN |
0.5085 EUR |
0.4813 EUR |
0.5130 EUR |
0.4822 EUR |
| 2025-01-24 |
0.5113 EUR |
36,211.7909 OCEAN |
0.5001 EUR |
0.4940 EUR |
0.5236 EUR |
0.5093 EUR |
| 2025-01-23 |
0.5131 EUR |
36,269.6489 OCEAN |
0.5301 EUR |
0.4980 EUR |
0.5305 EUR |
0.5168 EUR |
| 2025-01-22 |
0.5462 EUR |
43,110.2019 OCEAN |
0.5431 EUR |
0.5200 EUR |
0.5599 EUR |
0.5598 EUR |
| 2025-01-21 |
0.4992 EUR |
59,661.0238 OCEAN |
0.4840 EUR |
0.4707 EUR |
0.5498 EUR |
0.5323 EUR |
| 2025-01-20 |
0.5144 EUR |
96,516.8689 OCEAN |
0.5149 EUR |
0.4900 EUR |
0.5569 EUR |
0.4976 EUR |
| 2025-01-19 |
0.5207 EUR |
186,847.1937 OCEAN |
0.5579 EUR |
0.4929 EUR |
0.5579 EUR |
0.5321 EUR |
| 2025-01-18 |
0.5618 EUR |
51,883.7686 OCEAN |
0.5992 EUR |
0.5363 EUR |
0.6000 EUR |
0.5567 EUR |
| 2025-01-17 |
0.5825 EUR |
79,447.9192 OCEAN |
0.5737 EUR |
0.5630 EUR |
0.5927 EUR |
0.5839 EUR |
| 2025-01-16 |
0.5645 EUR |
34,825.5216 OCEAN |
0.5675 EUR |
0.5500 EUR |
0.5859 EUR |
0.5673 EUR |
| 2025-01-15 |
0.5564 EUR |
64,070.2283 OCEAN |
0.5519 EUR |
0.5263 EUR |
0.5800 EUR |
0.5797 EUR |
| 2025-01-14 |
0.5419 EUR |
11,610.6212 OCEAN |
0.5323 EUR |
0.5319 EUR |
0.5500 EUR |
0.5499 EUR |
| 2025-01-13 |
0.5283 EUR |
76,813.9357 OCEAN |
0.5600 EUR |
0.5015 EUR |
0.5642 EUR |
0.5200 EUR |
| 2025-01-12 |
0.5890 EUR |
55,754.7782 OCEAN |
0.5701 EUR |
0.5700 EUR |
0.6300 EUR |
0.5923 EUR |
| 2025-01-11 |
0.5761 EUR |
1,788.8932 OCEAN |
0.5711 EUR |
0.5705 EUR |
0.5857 EUR |
0.5710 EUR |
| 2025-01-10 |
0.5747 EUR |
23,608.4782 OCEAN |
0.5630 EUR |
0.5601 EUR |
0.5887 EUR |
0.5824 EUR |
| 2025-01-09 |
0.5769 EUR |
22,556.5547 OCEAN |
0.5648 EUR |
0.5602 EUR |
0.5891 EUR |
0.5780 EUR |