Identifier on Kraken: OBOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0308 USD |
129,102.0981 OBOL |
0.0320 USD |
0.0293 USD |
0.0322 USD |
0.0298 USD |
| 2026-01-13 |
0.0300 USD |
143,605.7187 OBOL |
0.0293 USD |
0.0293 USD |
0.0311 USD |
0.0303 USD |
| 2026-01-12 |
0.0315 USD |
287,926.8644 OBOL |
0.0320 USD |
0.0295 USD |
0.0332 USD |
0.0303 USD |
| 2026-01-11 |
0.0329 USD |
145,900.7270 OBOL |
0.0336 USD |
0.0323 USD |
0.0338 USD |
0.0327 USD |
| 2026-01-10 |
0.0313 USD |
49,149.3813 OBOL |
0.0306 USD |
0.0306 USD |
0.0319 USD |
0.0316 USD |
| 2026-01-09 |
0.0296 USD |
216,227.7224 OBOL |
0.0289 USD |
0.0287 USD |
0.0309 USD |
0.0304 USD |
| 2026-01-08 |
0.0278 USD |
2,872.4511 OBOL |
0.0280 USD |
0.0278 USD |
0.0280 USD |
0.0278 USD |
| 2026-01-07 |
0.0000 USD |
0.0000 OBOL |
0.0272 USD |
0.0272 USD |
0.0272 USD |
0.0272 USD |
| 2026-01-06 |
0.0272 USD |
47,007.5810 OBOL |
0.0271 USD |
0.0267 USD |
0.0279 USD |
0.0270 USD |
| 2026-01-05 |
0.0272 USD |
98,290.5027 OBOL |
0.0272 USD |
0.0267 USD |
0.0278 USD |
0.0268 USD |
| 2026-01-04 |
0.0274 USD |
362,184.5434 OBOL |
0.0281 USD |
0.0257 USD |
0.0285 USD |
0.0275 USD |
| 2026-01-03 |
0.0272 USD |
157,103.8397 OBOL |
0.0267 USD |
0.0260 USD |
0.0284 USD |
0.0271 USD |
| 2026-01-02 |
0.0263 USD |
739,587.7949 OBOL |
0.0255 USD |
0.0254 USD |
0.0303 USD |
0.0261 USD |
| 2026-01-01 |
0.0250 USD |
286,456.3607 OBOL |
0.0249 USD |
0.0237 USD |
0.0276 USD |
0.0262 USD |
| 2025-12-31 |
0.0261 USD |
2,671.6284 OBOL |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2025-12-30 |
0.0000 USD |
0.0000 OBOL |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2025-12-29 |
0.0279 USD |
104,489.1818 OBOL |
0.0277 USD |
0.0274 USD |
0.0289 USD |
0.0274 USD |
| 2025-12-28 |
0.0249 USD |
194,552.3044 OBOL |
0.0241 USD |
0.0232 USD |
0.0260 USD |
0.0260 USD |
| 2025-12-27 |
0.0230 USD |
324,024.1246 OBOL |
0.0218 USD |
0.0217 USD |
0.0249 USD |
0.0238 USD |
| 2025-12-26 |
0.0210 USD |
50,053.3804 OBOL |
0.0209 USD |
0.0207 USD |
0.0213 USD |
0.0212 USD |
| 2025-12-25 |
0.0213 USD |
279,988.5671 OBOL |
0.0224 USD |
0.0210 USD |
0.0224 USD |
0.0212 USD |
| 2025-12-24 |
0.0212 USD |
2,823.7719 OBOL |
0.0211 USD |
0.0210 USD |
0.0212 USD |
0.0212 USD |
| 2025-12-23 |
0.0000 USD |
0.0000 OBOL |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2025-12-22 |
0.0216 USD |
108,317.9962 OBOL |
0.0213 USD |
0.0213 USD |
0.0223 USD |
0.0216 USD |
| 2025-12-21 |
0.0217 USD |
120,523.0087 OBOL |
0.0221 USD |
0.0215 USD |
0.0222 USD |
0.0216 USD |
| 2025-12-20 |
0.0225 USD |
31,431.2871 OBOL |
0.0228 USD |
0.0224 USD |
0.0228 USD |
0.0224 USD |
| 2025-12-19 |
0.0227 USD |
89,445.2563 OBOL |
0.0234 USD |
0.0224 USD |
0.0239 USD |
0.0225 USD |
| 2025-12-18 |
0.0226 USD |
29,585.1951 OBOL |
0.0233 USD |
0.0219 USD |
0.0233 USD |
0.0219 USD |
| 2025-12-17 |
0.0241 USD |
11,309.1873 OBOL |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2025-12-16 |
0.0247 USD |
16,705.3451 OBOL |
0.0245 USD |
0.0236 USD |
0.0255 USD |
0.0242 USD |
| 2025-12-15 |
0.0265 USD |
178,915.5427 OBOL |
0.0258 USD |
0.0246 USD |
0.0287 USD |
0.0254 USD |
| 2025-12-14 |
0.0260 USD |
383,200.9743 OBOL |
0.0246 USD |
0.0243 USD |
0.0269 USD |
0.0261 USD |
| 2025-12-13 |
0.0000 USD |
0.0000 OBOL |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2025-12-12 |
0.0280 USD |
3,208.9928 OBOL |
0.0280 USD |
0.0279 USD |
0.0282 USD |
0.0282 USD |
| 2025-12-11 |
0.0311 USD |
17,079.8824 OBOL |
0.0315 USD |
0.0307 USD |
0.0321 USD |
0.0309 USD |
| 2025-12-10 |
0.0336 USD |
1,325.4809 OBOL |
0.0332 USD |
0.0332 USD |
0.0341 USD |
0.0339 USD |
| 2025-12-09 |
0.0322 USD |
305,981.6032 OBOL |
0.0313 USD |
0.0303 USD |
0.0329 USD |
0.0327 USD |
| 2025-12-08 |
0.0321 USD |
29,961.3582 OBOL |
0.0317 USD |
0.0317 USD |
0.0326 USD |
0.0322 USD |
| 2025-12-07 |
0.0314 USD |
138,395.5232 OBOL |
0.0316 USD |
0.0303 USD |
0.0321 USD |
0.0308 USD |
| 2025-12-06 |
0.0317 USD |
32,460.0495 OBOL |
0.0322 USD |
0.0312 USD |
0.0322 USD |
0.0318 USD |
| 2025-12-05 |
0.0330 USD |
494,488.7992 OBOL |
0.0372 USD |
0.0313 USD |
0.0380 USD |
0.0324 USD |
| 2025-12-04 |
0.0391 USD |
57,987.0587 OBOL |
0.0395 USD |
0.0379 USD |
0.0412 USD |
0.0387 USD |
| 2025-12-03 |
0.0398 USD |
47,460.1157 OBOL |
0.0401 USD |
0.0378 USD |
0.0408 USD |
0.0388 USD |
| 2025-12-02 |
0.0416 USD |
323,720.1633 OBOL |
0.0457 USD |
0.0385 USD |
0.0464 USD |
0.0404 USD |
| 2025-12-01 |
0.0531 USD |
62,831.1568 OBOL |
0.0567 USD |
0.0517 USD |
0.0571 USD |
0.0551 USD |
| 2025-11-30 |
0.0571 USD |
18,972.9260 OBOL |
0.0565 USD |
0.0551 USD |
0.0590 USD |
0.0583 USD |
| 2025-11-29 |
0.0584 USD |
17,243.0604 OBOL |
0.0589 USD |
0.0572 USD |
0.0595 USD |
0.0574 USD |
| 2025-11-28 |
0.0598 USD |
5,814.4486 OBOL |
0.0604 USD |
0.0583 USD |
0.0607 USD |
0.0587 USD |
| 2025-11-27 |
0.0631 USD |
9,337.8505 OBOL |
0.0618 USD |
0.0618 USD |
0.0645 USD |
0.0621 USD |
| 2025-11-26 |
0.0606 USD |
29,082.5145 OBOL |
0.0598 USD |
0.0589 USD |
0.0625 USD |
0.0612 USD |