Identifier on Kraken: OBOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0173 USD |
108,206.7041 OBOL |
0.0173 USD |
0.0171 USD |
0.0174 USD |
0.0173 USD |
| 2026-03-04 |
0.0169 USD |
505,195.6467 OBOL |
0.0169 USD |
0.0167 USD |
0.0171 USD |
0.0168 USD |
| 2026-03-03 |
0.0169 USD |
58,304.3971 OBOL |
0.0169 USD |
0.0166 USD |
0.0170 USD |
0.0169 USD |
| 2026-03-02 |
0.0168 USD |
36,175.1028 OBOL |
0.0167 USD |
0.0167 USD |
0.0168 USD |
0.0168 USD |
| 2026-03-01 |
0.0170 USD |
479,052.3345 OBOL |
0.0169 USD |
0.0168 USD |
0.0172 USD |
0.0170 USD |
| 2026-02-28 |
0.0173 USD |
716,480.2956 OBOL |
0.0182 USD |
0.0166 USD |
0.0182 USD |
0.0169 USD |
| 2026-02-27 |
0.0184 USD |
442,682.6037 OBOL |
0.0183 USD |
0.0182 USD |
0.0185 USD |
0.0182 USD |
| 2026-02-26 |
0.0192 USD |
400,458.4824 OBOL |
0.0194 USD |
0.0182 USD |
0.0198 USD |
0.0184 USD |
| 2026-02-25 |
0.0201 USD |
874,414.7380 OBOL |
0.0198 USD |
0.0193 USD |
0.0218 USD |
0.0194 USD |
| 2026-02-24 |
0.0196 USD |
247,832.4323 OBOL |
0.0196 USD |
0.0194 USD |
0.0202 USD |
0.0195 USD |
| 2026-02-23 |
0.0217 USD |
180,777.8758 OBOL |
0.0221 USD |
0.0204 USD |
0.0228 USD |
0.0204 USD |
| 2026-02-22 |
0.0229 USD |
40,042.1787 OBOL |
0.0229 USD |
0.0226 USD |
0.0230 USD |
0.0228 USD |
| 2026-02-21 |
0.0221 USD |
162,275.8410 OBOL |
0.0219 USD |
0.0214 USD |
0.0228 USD |
0.0220 USD |
| 2026-02-20 |
0.0199 USD |
36,118.1637 OBOL |
0.0199 USD |
0.0197 USD |
0.0202 USD |
0.0202 USD |
| 2026-02-19 |
0.0197 USD |
491,339.7865 OBOL |
0.0198 USD |
0.0190 USD |
0.0210 USD |
0.0196 USD |
| 2026-02-18 |
0.0184 USD |
58,906.1594 OBOL |
0.0183 USD |
0.0181 USD |
0.0190 USD |
0.0187 USD |
| 2026-02-17 |
0.0182 USD |
7,432.2382 OBOL |
0.0180 USD |
0.0180 USD |
0.0184 USD |
0.0182 USD |
| 2026-02-16 |
0.0180 USD |
74,024.7269 OBOL |
0.0185 USD |
0.0176 USD |
0.0185 USD |
0.0180 USD |
| 2026-02-15 |
0.0187 USD |
21,313.6029 OBOL |
0.0188 USD |
0.0185 USD |
0.0188 USD |
0.0185 USD |
| 2026-02-14 |
0.0179 USD |
85,284.0372 OBOL |
0.0177 USD |
0.0177 USD |
0.0180 USD |
0.0179 USD |
| 2026-02-13 |
0.0178 USD |
10,138.4176 OBOL |
0.0179 USD |
0.0174 USD |
0.0179 USD |
0.0175 USD |
| 2026-02-12 |
0.0179 USD |
13,172.1346 OBOL |
0.0180 USD |
0.0179 USD |
0.0181 USD |
0.0179 USD |
| 2026-02-11 |
0.0180 USD |
280,702.3557 OBOL |
0.0181 USD |
0.0177 USD |
0.0184 USD |
0.0179 USD |
| 2026-02-10 |
0.0180 USD |
2,574.7372 OBOL |
0.0180 USD |
0.0180 USD |
0.0181 USD |
0.0180 USD |
| 2026-02-09 |
0.0179 USD |
52,915.8553 OBOL |
0.0181 USD |
0.0177 USD |
0.0181 USD |
0.0181 USD |
| 2026-02-08 |
0.0183 USD |
28,848.0723 OBOL |
0.0183 USD |
0.0182 USD |
0.0183 USD |
0.0183 USD |
| 2026-02-07 |
0.0181 USD |
11,369.8135 OBOL |
0.0181 USD |
0.0181 USD |
0.0182 USD |
0.0182 USD |
| 2026-02-06 |
0.0180 USD |
284,670.7491 OBOL |
0.0176 USD |
0.0170 USD |
0.0185 USD |
0.0182 USD |
| 2026-02-05 |
0.0191 USD |
392,604.9700 OBOL |
0.0193 USD |
0.0183 USD |
0.0196 USD |
0.0184 USD |
| 2026-02-04 |
0.0206 USD |
224,181.4329 OBOL |
0.0209 USD |
0.0191 USD |
0.0210 USD |
0.0192 USD |
| 2026-02-03 |
0.0219 USD |
235,978.0280 OBOL |
0.0222 USD |
0.0211 USD |
0.0223 USD |
0.0213 USD |
| 2026-02-02 |
0.0216 USD |
314,174.4723 OBOL |
0.0214 USD |
0.0206 USD |
0.0231 USD |
0.0224 USD |
| 2026-02-01 |
0.0227 USD |
7,314.2807 OBOL |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2026-01-31 |
0.0249 USD |
48,035.8057 OBOL |
0.0249 USD |
0.0246 USD |
0.0251 USD |
0.0246 USD |
| 2026-01-30 |
0.0256 USD |
52,846.7023 OBOL |
0.0258 USD |
0.0253 USD |
0.0260 USD |
0.0253 USD |
| 2026-01-29 |
0.0292 USD |
67,399.4963 OBOL |
0.0297 USD |
0.0288 USD |
0.0297 USD |
0.0289 USD |
| 2026-01-28 |
0.0298 USD |
9,193.5950 OBOL |
0.0298 USD |
0.0297 USD |
0.0300 USD |
0.0300 USD |
| 2026-01-27 |
0.0297 USD |
69,547.4390 OBOL |
0.0302 USD |
0.0295 USD |
0.0302 USD |
0.0296 USD |
| 2026-01-26 |
0.0307 USD |
37,583.7069 OBOL |
0.0307 USD |
0.0305 USD |
0.0310 USD |
0.0306 USD |
| 2026-01-25 |
0.0307 USD |
217,848.0405 OBOL |
0.0304 USD |
0.0303 USD |
0.0314 USD |
0.0312 USD |
| 2026-01-24 |
0.0305 USD |
115,100.4634 OBOL |
0.0312 USD |
0.0293 USD |
0.0317 USD |
0.0294 USD |
| 2026-01-23 |
0.0320 USD |
149,534.7430 OBOL |
0.0325 USD |
0.0309 USD |
0.0340 USD |
0.0312 USD |
| 2026-01-22 |
0.0330 USD |
100,794.7977 OBOL |
0.0333 USD |
0.0324 USD |
0.0339 USD |
0.0326 USD |
| 2026-01-21 |
0.0325 USD |
300,581.9924 OBOL |
0.0317 USD |
0.0311 USD |
0.0342 USD |
0.0339 USD |
| 2026-01-20 |
0.0303 USD |
77,940.9389 OBOL |
0.0307 USD |
0.0288 USD |
0.0311 USD |
0.0304 USD |
| 2026-01-19 |
0.0278 USD |
28,074.6835 OBOL |
0.0277 USD |
0.0273 USD |
0.0285 USD |
0.0277 USD |
| 2026-01-18 |
0.0285 USD |
22,632.9615 OBOL |
0.0285 USD |
0.0282 USD |
0.0290 USD |
0.0284 USD |
| 2026-01-17 |
0.0285 USD |
22,489.2199 OBOL |
0.0286 USD |
0.0284 USD |
0.0287 USD |
0.0286 USD |
| 2026-01-16 |
0.0285 USD |
109,082.7846 OBOL |
0.0282 USD |
0.0280 USD |
0.0289 USD |
0.0285 USD |
| 2026-01-15 |
0.0291 USD |
47,992.1026 OBOL |
0.0297 USD |
0.0289 USD |
0.0297 USD |
0.0293 USD |