Identifier on Kraken: OBOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0330 USD |
494,488.7992 OBOL |
0.0372 USD |
0.0313 USD |
0.0380 USD |
0.0324 USD |
| 2025-12-04 |
0.0391 USD |
57,987.0587 OBOL |
0.0395 USD |
0.0379 USD |
0.0412 USD |
0.0387 USD |
| 2025-12-03 |
0.0398 USD |
47,460.1157 OBOL |
0.0401 USD |
0.0378 USD |
0.0408 USD |
0.0388 USD |
| 2025-12-02 |
0.0416 USD |
323,720.1633 OBOL |
0.0457 USD |
0.0385 USD |
0.0464 USD |
0.0404 USD |
| 2025-12-01 |
0.0531 USD |
62,831.1568 OBOL |
0.0567 USD |
0.0517 USD |
0.0571 USD |
0.0551 USD |
| 2025-11-30 |
0.0571 USD |
18,972.9260 OBOL |
0.0565 USD |
0.0551 USD |
0.0590 USD |
0.0583 USD |
| 2025-11-29 |
0.0584 USD |
17,243.0604 OBOL |
0.0589 USD |
0.0572 USD |
0.0595 USD |
0.0574 USD |
| 2025-11-28 |
0.0598 USD |
5,814.4486 OBOL |
0.0604 USD |
0.0583 USD |
0.0607 USD |
0.0587 USD |
| 2025-11-27 |
0.0631 USD |
9,337.8505 OBOL |
0.0618 USD |
0.0618 USD |
0.0645 USD |
0.0621 USD |
| 2025-11-26 |
0.0606 USD |
29,082.5145 OBOL |
0.0598 USD |
0.0589 USD |
0.0625 USD |
0.0612 USD |
| 2025-11-25 |
0.0575 USD |
838.9941 OBOL |
0.0575 USD |
0.0575 USD |
0.0575 USD |
0.0575 USD |
| 2025-11-24 |
0.0564 USD |
8,345.5341 OBOL |
0.0571 USD |
0.0543 USD |
0.0573 USD |
0.0543 USD |
| 2025-11-23 |
0.0579 USD |
33,632.2376 OBOL |
0.0573 USD |
0.0570 USD |
0.0591 USD |
0.0582 USD |
| 2025-11-22 |
0.0584 USD |
1,391.4600 OBOL |
0.0586 USD |
0.0583 USD |
0.0586 USD |
0.0583 USD |
| 2025-11-21 |
0.0606 USD |
43,804.9814 OBOL |
0.0630 USD |
0.0569 USD |
0.0642 USD |
0.0579 USD |
| 2025-11-20 |
0.0635 USD |
40,819.6518 OBOL |
0.0641 USD |
0.0587 USD |
0.0669 USD |
0.0587 USD |
| 2025-11-19 |
0.0687 USD |
293,138.6388 OBOL |
0.0694 USD |
0.0609 USD |
0.0728 USD |
0.0638 USD |
| 2025-11-18 |
0.0774 USD |
24,638.0770 OBOL |
0.0768 USD |
0.0760 USD |
0.0776 USD |
0.0776 USD |
| 2025-11-17 |
0.0682 USD |
18,394.5580 OBOL |
0.0663 USD |
0.0655 USD |
0.0705 USD |
0.0684 USD |
| 2025-11-16 |
0.0651 USD |
784.7634 OBOL |
0.0629 USD |
0.0629 USD |
0.0654 USD |
0.0653 USD |
| 2025-11-15 |
0.0632 USD |
552.0000 OBOL |
0.0625 USD |
0.0625 USD |
0.0639 USD |
0.0639 USD |
| 2025-11-14 |
0.0629 USD |
13,943.9805 OBOL |
0.0646 USD |
0.0613 USD |
0.0652 USD |
0.0615 USD |
| 2025-11-13 |
0.0715 USD |
849.9170 OBOL |
0.0712 USD |
0.0710 USD |
0.0718 USD |
0.0710 USD |
| 2025-11-12 |
0.0703 USD |
1,254.8959 OBOL |
0.0698 USD |
0.0698 USD |
0.0707 USD |
0.0704 USD |
| 2025-11-11 |
0.0756 USD |
528.3844 OBOL |
0.0754 USD |
0.0754 USD |
0.0758 USD |
0.0758 USD |
| 2025-11-10 |
0.0769 USD |
16,406.3179 OBOL |
0.0774 USD |
0.0766 USD |
0.0780 USD |
0.0767 USD |
| 2025-11-09 |
0.0755 USD |
17,823.6209 OBOL |
0.0771 USD |
0.0739 USD |
0.0777 USD |
0.0739 USD |
| 2025-11-08 |
0.0810 USD |
217,789.7312 OBOL |
0.0877 USD |
0.0746 USD |
0.0879 USD |
0.0765 USD |
| 2025-11-07 |
0.0823 USD |
174,696.1410 OBOL |
0.0770 USD |
0.0768 USD |
0.0993 USD |
0.0899 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 OBOL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |