Crypto exchange Kraken
Market Obol (OBOL) / USD
Identifier on Kraken: OBOLUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-03 | 0.0219 USD | 235,978.0280 OBOL | 0.0222 USD | 0.0211 USD | 0.0223 USD | 0.0213 USD |
| 2026-02-02 | 0.0216 USD | 314,174.4723 OBOL | 0.0214 USD | 0.0206 USD | 0.0231 USD | 0.0224 USD |
| 2026-02-01 | 0.0227 USD | 7,314.2807 OBOL | 0.0227 USD | 0.0227 USD | 0.0227 USD | 0.0227 USD |
| 2026-01-31 | 0.0249 USD | 48,035.8057 OBOL | 0.0249 USD | 0.0246 USD | 0.0251 USD | 0.0246 USD |
| 2026-01-30 | 0.0256 USD | 52,846.7023 OBOL | 0.0258 USD | 0.0253 USD | 0.0260 USD | 0.0253 USD |
| 2026-01-29 | 0.0292 USD | 67,399.4963 OBOL | 0.0297 USD | 0.0288 USD | 0.0297 USD | 0.0289 USD |
| 2026-01-28 | 0.0298 USD | 9,193.5950 OBOL | 0.0298 USD | 0.0297 USD | 0.0300 USD | 0.0300 USD |
| 2026-01-27 | 0.0297 USD | 69,547.4390 OBOL | 0.0302 USD | 0.0295 USD | 0.0302 USD | 0.0296 USD |
| 2026-01-26 | 0.0307 USD | 37,583.7069 OBOL | 0.0307 USD | 0.0305 USD | 0.0310 USD | 0.0306 USD |
| 2026-01-25 | 0.0307 USD | 217,848.0405 OBOL | 0.0304 USD | 0.0303 USD | 0.0314 USD | 0.0312 USD |
| 2026-01-24 | 0.0305 USD | 115,100.4634 OBOL | 0.0312 USD | 0.0293 USD | 0.0317 USD | 0.0294 USD |
| 2026-01-23 | 0.0320 USD | 149,534.7430 OBOL | 0.0325 USD | 0.0309 USD | 0.0340 USD | 0.0312 USD |
| 2026-01-22 | 0.0330 USD | 100,794.7977 OBOL | 0.0333 USD | 0.0324 USD | 0.0339 USD | 0.0326 USD |
| 2026-01-21 | 0.0325 USD | 300,581.9924 OBOL | 0.0317 USD | 0.0311 USD | 0.0342 USD | 0.0339 USD |
| 2026-01-20 | 0.0303 USD | 77,940.9389 OBOL | 0.0307 USD | 0.0288 USD | 0.0311 USD | 0.0304 USD |
| 2026-01-19 | 0.0278 USD | 28,074.6835 OBOL | 0.0277 USD | 0.0273 USD | 0.0285 USD | 0.0277 USD |
| 2026-01-18 | 0.0285 USD | 22,632.9615 OBOL | 0.0285 USD | 0.0282 USD | 0.0290 USD | 0.0284 USD |
| 2026-01-17 | 0.0285 USD | 22,489.2199 OBOL | 0.0286 USD | 0.0284 USD | 0.0287 USD | 0.0286 USD |
| 2026-01-16 | 0.0285 USD | 109,082.7846 OBOL | 0.0282 USD | 0.0280 USD | 0.0289 USD | 0.0285 USD |
| 2026-01-15 | 0.0291 USD | 47,992.1026 OBOL | 0.0297 USD | 0.0289 USD | 0.0297 USD | 0.0293 USD |
| 2026-01-14 | 0.0308 USD | 129,102.0981 OBOL | 0.0320 USD | 0.0293 USD | 0.0322 USD | 0.0298 USD |
| 2026-01-13 | 0.0300 USD | 143,605.7187 OBOL | 0.0293 USD | 0.0293 USD | 0.0311 USD | 0.0303 USD |
| 2026-01-12 | 0.0315 USD | 287,926.8644 OBOL | 0.0320 USD | 0.0295 USD | 0.0332 USD | 0.0303 USD |
| 2026-01-11 | 0.0329 USD | 145,900.7270 OBOL | 0.0336 USD | 0.0323 USD | 0.0338 USD | 0.0327 USD |
| 2026-01-10 | 0.0313 USD | 49,149.3813 OBOL | 0.0306 USD | 0.0306 USD | 0.0319 USD | 0.0316 USD |
| 2026-01-09 | 0.0296 USD | 216,227.7224 OBOL | 0.0289 USD | 0.0287 USD | 0.0309 USD | 0.0304 USD |
| 2026-01-08 | 0.0278 USD | 2,872.4511 OBOL | 0.0280 USD | 0.0278 USD | 0.0280 USD | 0.0278 USD |
| 2026-01-07 | 0.0000 USD | 0.0000 OBOL | 0.0272 USD | 0.0272 USD | 0.0272 USD | 0.0272 USD |
| 2026-01-06 | 0.0272 USD | 47,007.5810 OBOL | 0.0271 USD | 0.0267 USD | 0.0279 USD | 0.0270 USD |
| 2026-01-05 | 0.0272 USD | 98,290.5027 OBOL | 0.0272 USD | 0.0267 USD | 0.0278 USD | 0.0268 USD |
| 2026-01-04 | 0.0274 USD | 362,184.5434 OBOL | 0.0281 USD | 0.0257 USD | 0.0285 USD | 0.0275 USD |
| 2026-01-03 | 0.0272 USD | 157,103.8397 OBOL | 0.0267 USD | 0.0260 USD | 0.0284 USD | 0.0271 USD |
| 2026-01-02 | 0.0263 USD | 739,587.7949 OBOL | 0.0255 USD | 0.0254 USD | 0.0303 USD | 0.0261 USD |
| 2026-01-01 | 0.0250 USD | 286,456.3607 OBOL | 0.0249 USD | 0.0237 USD | 0.0276 USD | 0.0262 USD |
| 2025-12-31 | 0.0261 USD | 2,671.6284 OBOL | 0.0261 USD | 0.0261 USD | 0.0261 USD | 0.0261 USD |
| 2025-12-30 | 0.0000 USD | 0.0000 OBOL | 0.0258 USD | 0.0258 USD | 0.0258 USD | 0.0258 USD |
| 2025-12-29 | 0.0279 USD | 104,489.1818 OBOL | 0.0277 USD | 0.0274 USD | 0.0289 USD | 0.0274 USD |
| 2025-12-28 | 0.0249 USD | 194,552.3044 OBOL | 0.0241 USD | 0.0232 USD | 0.0260 USD | 0.0260 USD |
| 2025-12-27 | 0.0230 USD | 324,024.1246 OBOL | 0.0218 USD | 0.0217 USD | 0.0249 USD | 0.0238 USD |
| 2025-12-26 | 0.0210 USD | 50,053.3804 OBOL | 0.0209 USD | 0.0207 USD | 0.0213 USD | 0.0212 USD |
| 2025-12-25 | 0.0213 USD | 279,988.5671 OBOL | 0.0224 USD | 0.0210 USD | 0.0224 USD | 0.0212 USD |
| 2025-12-24 | 0.0212 USD | 2,823.7719 OBOL | 0.0211 USD | 0.0210 USD | 0.0212 USD | 0.0212 USD |
| 2025-12-23 | 0.0000 USD | 0.0000 OBOL | 0.0228 USD | 0.0228 USD | 0.0228 USD | 0.0228 USD |
| 2025-12-22 | 0.0216 USD | 108,317.9962 OBOL | 0.0213 USD | 0.0213 USD | 0.0223 USD | 0.0216 USD |
| 2025-12-21 | 0.0217 USD | 120,523.0087 OBOL | 0.0221 USD | 0.0215 USD | 0.0222 USD | 0.0216 USD |
| 2025-12-20 | 0.0225 USD | 31,431.2871 OBOL | 0.0228 USD | 0.0224 USD | 0.0228 USD | 0.0224 USD |
| 2025-12-19 | 0.0227 USD | 89,445.2563 OBOL | 0.0234 USD | 0.0224 USD | 0.0239 USD | 0.0225 USD |
| 2025-12-18 | 0.0226 USD | 29,585.1951 OBOL | 0.0233 USD | 0.0219 USD | 0.0233 USD | 0.0219 USD |
| 2025-12-17 | 0.0241 USD | 11,309.1873 OBOL | 0.0241 USD | 0.0241 USD | 0.0241 USD | 0.0241 USD |
| 2025-12-16 | 0.0247 USD | 16,705.3451 OBOL | 0.0245 USD | 0.0236 USD | 0.0255 USD | 0.0242 USD |
12