Market [unlinked] / EUR
Identifier on Kraken: NYMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.0388 EUR |
19,725.7724 |
0.0391 EUR |
0.0386 EUR |
0.0391 EUR |
0.0390 EUR |
| 2025-10-27 |
0.0399 EUR |
2,092.9890 |
0.0407 EUR |
0.0394 EUR |
0.0408 EUR |
0.0396 EUR |
| 2025-10-26 |
0.0388 EUR |
11,977.5352 |
0.0382 EUR |
0.0382 EUR |
0.0400 EUR |
0.0400 EUR |
| 2025-10-25 |
0.0396 EUR |
4,910.9955 |
0.0387 EUR |
0.0387 EUR |
0.0400 EUR |
0.0393 EUR |
| 2025-10-24 |
0.0000 EUR |
0.0000 |
0.0386 EUR |
0.0386 EUR |
0.0386 EUR |
0.0386 EUR |
| 2025-10-23 |
0.0393 EUR |
1,968.4804 |
0.0388 EUR |
0.0388 EUR |
0.0395 EUR |
0.0388 EUR |
| 2025-10-22 |
0.0397 EUR |
4,232.7860 |
0.0392 EUR |
0.0392 EUR |
0.0403 EUR |
0.0399 EUR |
| 2025-10-21 |
0.0407 EUR |
3,258.3162 |
0.0415 EUR |
0.0406 EUR |
0.0415 EUR |
0.0407 EUR |
| 2025-10-20 |
0.0394 EUR |
18,523.2910 |
0.0395 EUR |
0.0389 EUR |
0.0403 EUR |
0.0399 EUR |
| 2025-10-19 |
0.0407 EUR |
49,452.5499 |
0.0401 EUR |
0.0401 EUR |
0.0419 EUR |
0.0419 EUR |
| 2025-10-18 |
0.0000 EUR |
0.0000 |
0.0374 EUR |
0.0374 EUR |
0.0374 EUR |
0.0374 EUR |
| 2025-10-17 |
0.0374 EUR |
1,100.6688 |
0.0380 EUR |
0.0371 EUR |
0.0380 EUR |
0.0374 EUR |
| 2025-10-16 |
0.0387 EUR |
1,727.9250 |
0.0388 EUR |
0.0386 EUR |
0.0391 EUR |
0.0391 EUR |
| 2025-10-15 |
0.0390 EUR |
2,910.5462 |
0.0390 EUR |
0.0390 EUR |
0.0390 EUR |
0.0390 EUR |
| 2025-10-14 |
0.0405 EUR |
4,931.1884 |
0.0409 EUR |
0.0398 EUR |
0.0411 EUR |
0.0398 EUR |
| 2025-10-13 |
0.0408 EUR |
10,678.5925 |
0.0411 EUR |
0.0408 EUR |
0.0412 EUR |
0.0409 EUR |
| 2025-10-12 |
0.0000 EUR |
0.0000 |
0.0403 EUR |
0.0403 EUR |
0.0403 EUR |
0.0403 EUR |
| 2025-10-11 |
0.0423 EUR |
25,752.2029 |
0.0411 EUR |
0.0398 EUR |
0.0449 EUR |
0.0425 EUR |
| 2025-10-10 |
0.0450 EUR |
81,191.3245 |
0.0432 EUR |
0.0431 EUR |
0.0456 EUR |
0.0435 EUR |
| 2025-10-09 |
0.0427 EUR |
7,004.8061 |
0.0430 EUR |
0.0424 EUR |
0.0430 EUR |
0.0424 EUR |
| 2025-10-08 |
0.0428 EUR |
22,335.2953 |
0.0431 EUR |
0.0427 EUR |
0.0431 EUR |
0.0427 EUR |
| 2025-10-07 |
0.0429 EUR |
3,982.9667 |
0.0428 EUR |
0.0428 EUR |
0.0430 EUR |
0.0430 EUR |
| 2025-10-06 |
0.0440 EUR |
102,520.3964 |
0.0427 EUR |
0.0424 EUR |
0.0461 EUR |
0.0461 EUR |
| 2025-10-05 |
0.0437 EUR |
2,288.3295 |
0.0437 EUR |
0.0437 EUR |
0.0437 EUR |
0.0437 EUR |
| 2025-10-04 |
0.0438 EUR |
12,899.1554 |
0.0439 EUR |
0.0438 EUR |
0.0439 EUR |
0.0438 EUR |
| 2025-10-03 |
0.0459 EUR |
1,888.9305 |
0.0468 EUR |
0.0440 EUR |
0.0468 EUR |
0.0440 EUR |
| 2025-10-02 |
0.0470 EUR |
14,429.2982 |
0.0482 EUR |
0.0459 EUR |
0.0484 EUR |
0.0467 EUR |
| 2025-10-01 |
0.0000 EUR |
0.0000 |
0.0422 EUR |
0.0422 EUR |
0.0422 EUR |
0.0422 EUR |
| 2025-09-30 |
0.0434 EUR |
28,311.3029 |
0.0437 EUR |
0.0431 EUR |
0.0437 EUR |
0.0431 EUR |
| 2025-09-29 |
0.0405 EUR |
3,740.0000 |
0.0406 EUR |
0.0404 EUR |
0.0406 EUR |
0.0404 EUR |
| 2025-09-28 |
0.0412 EUR |
4,145.0909 |
0.0416 EUR |
0.0410 EUR |
0.0422 EUR |
0.0422 EUR |
| 2025-09-27 |
0.0000 EUR |
0.0000 |
0.0413 EUR |
0.0413 EUR |
0.0413 EUR |
0.0413 EUR |
| 2025-09-26 |
0.0401 EUR |
2,964.9384 |
0.0402 EUR |
0.0400 EUR |
0.0413 EUR |
0.0413 EUR |
| 2025-09-25 |
0.0407 EUR |
295.6201 |
0.0409 EUR |
0.0407 EUR |
0.0409 EUR |
0.0407 EUR |
| 2025-09-24 |
0.0406 EUR |
602.4096 |
0.0406 EUR |
0.0406 EUR |
0.0406 EUR |
0.0406 EUR |
| 2025-09-23 |
0.0406 EUR |
1,710.7639 |
0.0407 EUR |
0.0406 EUR |
0.0407 EUR |
0.0406 EUR |
| 2025-09-22 |
0.0414 EUR |
28,508.2491 |
0.0427 EUR |
0.0397 EUR |
0.0427 EUR |
0.0397 EUR |
| 2025-09-21 |
0.0000 EUR |
0.0000 |
0.0441 EUR |
0.0441 EUR |
0.0441 EUR |
0.0441 EUR |
| 2025-09-20 |
0.0000 EUR |
0.0000 |
0.0435 EUR |
0.0435 EUR |
0.0435 EUR |
0.0435 EUR |
| 2025-09-19 |
0.0000 EUR |
0.0000 |
0.0439 EUR |
0.0439 EUR |
0.0439 EUR |
0.0439 EUR |
| 2025-09-18 |
0.0437 EUR |
14,875.6633 |
0.0429 EUR |
0.0429 EUR |
0.0439 EUR |
0.0439 EUR |
| 2025-09-17 |
0.0423 EUR |
453.7205 |
0.0423 EUR |
0.0423 EUR |
0.0424 EUR |
0.0424 EUR |
| 2025-09-16 |
0.0409 EUR |
76,148.0181 |
0.0425 EUR |
0.0400 EUR |
0.0425 EUR |
0.0413 EUR |
| 2025-09-15 |
0.0433 EUR |
337.6443 |
0.0433 EUR |
0.0433 EUR |
0.0433 EUR |
0.0433 EUR |
| 2025-09-14 |
0.0000 EUR |
0.0000 |
0.0431 EUR |
0.0431 EUR |
0.0431 EUR |
0.0431 EUR |
| 2025-09-13 |
0.0000 EUR |
0.0000 |
0.0434 EUR |
0.0434 EUR |
0.0434 EUR |
0.0434 EUR |
| 2025-09-12 |
0.0000 EUR |
0.0000 |
0.0434 EUR |
0.0434 EUR |
0.0434 EUR |
0.0434 EUR |
| 2025-09-11 |
0.0434 EUR |
283.2063 |
0.0434 EUR |
0.0434 EUR |
0.0434 EUR |
0.0434 EUR |
| 2025-09-10 |
0.0000 EUR |
0.0000 |
0.0443 EUR |
0.0443 EUR |
0.0443 EUR |
0.0443 EUR |
| 2025-09-09 |
0.0438 EUR |
4,785.7470 |
0.0438 EUR |
0.0433 EUR |
0.0443 EUR |
0.0443 EUR |