Market [unlinked] / EUR
Identifier on Kraken: NYMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-26 |
0.0517 EUR |
2,059.0551 |
0.0516 EUR |
0.0516 EUR |
0.0519 EUR |
0.0519 EUR |
| 2025-03-25 |
0.0527 EUR |
1,000.0000 |
0.0527 EUR |
0.0527 EUR |
0.0527 EUR |
0.0527 EUR |
| 2025-03-24 |
0.0536 EUR |
1,000.0000 |
0.0535 EUR |
0.0535 EUR |
0.0537 EUR |
0.0537 EUR |
| 2025-03-23 |
0.0565 EUR |
8,714.3318 |
0.0564 EUR |
0.0564 EUR |
0.0566 EUR |
0.0566 EUR |
| 2025-03-22 |
0.0537 EUR |
2,379.3322 |
0.0537 EUR |
0.0537 EUR |
0.0538 EUR |
0.0538 EUR |
| 2025-03-21 |
0.0563 EUR |
10,395.6741 |
0.0564 EUR |
0.0560 EUR |
0.0567 EUR |
0.0560 EUR |
| 2025-03-20 |
0.0600 EUR |
3,203.0014 |
0.0626 EUR |
0.0580 EUR |
0.0626 EUR |
0.0588 EUR |
| 2025-03-19 |
0.0528 EUR |
2,563.1412 |
0.0530 EUR |
0.0518 EUR |
0.0530 EUR |
0.0529 EUR |
| 2025-03-18 |
0.0000 EUR |
0.0000 |
0.0595 EUR |
0.0595 EUR |
0.0595 EUR |
0.0595 EUR |
| 2025-03-17 |
0.0583 EUR |
53,992.5763 |
0.0570 EUR |
0.0561 EUR |
0.0602 EUR |
0.0595 EUR |
| 2025-03-16 |
0.0545 EUR |
20,788.7053 |
0.0517 EUR |
0.0516 EUR |
0.0560 EUR |
0.0544 EUR |
| 2025-03-15 |
0.0524 EUR |
2,799.9017 |
0.0523 EUR |
0.0516 EUR |
0.0527 EUR |
0.0517 EUR |
| 2025-03-14 |
0.0000 EUR |
0.0000 |
0.0532 EUR |
0.0532 EUR |
0.0532 EUR |
0.0532 EUR |
| 2025-03-13 |
0.0519 EUR |
14,895.8965 |
0.0512 EUR |
0.0512 EUR |
0.0532 EUR |
0.0532 EUR |
| 2025-03-12 |
0.0554 EUR |
3,338.7579 |
0.0556 EUR |
0.0553 EUR |
0.0556 EUR |
0.0553 EUR |
| 2025-03-11 |
0.0538 EUR |
1,556.3160 |
0.0538 EUR |
0.0538 EUR |
0.0538 EUR |
0.0538 EUR |
| 2025-03-10 |
0.0000 EUR |
0.0000 |
0.0523 EUR |
0.0523 EUR |
0.0523 EUR |
0.0523 EUR |
| 2025-03-09 |
0.0524 EUR |
10,060.5580 |
0.0560 EUR |
0.0522 EUR |
0.0560 EUR |
0.0523 EUR |
| 2025-03-08 |
0.0000 EUR |
0.0000 |
0.0606 EUR |
0.0606 EUR |
0.0606 EUR |
0.0606 EUR |
| 2025-03-07 |
0.0624 EUR |
7,908.8611 |
0.0643 EUR |
0.0606 EUR |
0.0643 EUR |
0.0606 EUR |
| 2025-03-06 |
0.0615 EUR |
8,977.8968 |
0.0607 EUR |
0.0607 EUR |
0.0621 EUR |
0.0621 EUR |
| 2025-03-05 |
0.0574 EUR |
5,100.0000 |
0.0575 EUR |
0.0567 EUR |
0.0575 EUR |
0.0567 EUR |
| 2025-03-04 |
0.0582 EUR |
20,668.9813 |
0.0586 EUR |
0.0571 EUR |
0.0586 EUR |
0.0571 EUR |
| 2025-03-03 |
0.0612 EUR |
7,873.8524 |
0.0613 EUR |
0.0611 EUR |
0.0615 EUR |
0.0613 EUR |
| 2025-03-02 |
0.0609 EUR |
34,668.1741 |
0.0598 EUR |
0.0598 EUR |
0.0620 EUR |
0.0610 EUR |
| 2025-03-01 |
0.0626 EUR |
12,539.2379 |
0.0630 EUR |
0.0595 EUR |
0.0635 EUR |
0.0595 EUR |
| 2025-02-28 |
0.0656 EUR |
21,289.9794 |
0.0664 EUR |
0.0622 EUR |
0.0664 EUR |
0.0631 EUR |
| 2025-02-27 |
0.0000 EUR |
0.0000 |
0.0644 EUR |
0.0644 EUR |
0.0644 EUR |
0.0644 EUR |
| 2025-02-26 |
0.0649 EUR |
27,416.8852 |
0.0650 EUR |
0.0644 EUR |
0.0656 EUR |
0.0644 EUR |
| 2025-02-25 |
0.0659 EUR |
10,709.5160 |
0.0671 EUR |
0.0635 EUR |
0.0671 EUR |
0.0635 EUR |
| 2025-02-24 |
0.0679 EUR |
2,893.7415 |
0.0672 EUR |
0.0671 EUR |
0.0691 EUR |
0.0686 EUR |
| 2025-02-23 |
0.0673 EUR |
10,349.4362 |
0.0667 EUR |
0.0667 EUR |
0.0716 EUR |
0.0675 EUR |
| 2025-02-22 |
0.0665 EUR |
6,230.4551 |
0.0666 EUR |
0.0662 EUR |
0.0668 EUR |
0.0664 EUR |
| 2025-02-21 |
0.0742 EUR |
6,734.3367 |
0.0724 EUR |
0.0688 EUR |
0.0755 EUR |
0.0688 EUR |
| 2025-02-20 |
0.0731 EUR |
6,260.0401 |
0.0728 EUR |
0.0725 EUR |
0.0734 EUR |
0.0729 EUR |
| 2025-02-19 |
0.0718 EUR |
1,339.4263 |
0.0719 EUR |
0.0713 EUR |
0.0727 EUR |
0.0727 EUR |
| 2025-02-18 |
0.0721 EUR |
159,784.6241 |
0.0766 EUR |
0.0675 EUR |
0.0766 EUR |
0.0733 EUR |
| 2025-02-17 |
0.0728 EUR |
30,470.2240 |
0.0711 EUR |
0.0710 EUR |
0.0766 EUR |
0.0755 EUR |
| 2025-02-16 |
0.0706 EUR |
7,001.0592 |
0.0707 EUR |
0.0696 EUR |
0.0712 EUR |
0.0708 EUR |
| 2025-02-15 |
0.0700 EUR |
60,203.9894 |
0.0594 EUR |
0.0594 EUR |
0.0728 EUR |
0.0700 EUR |
| 2025-02-14 |
0.0000 EUR |
0.0000 |
0.0573 EUR |
0.0573 EUR |
0.0573 EUR |
0.0573 EUR |
| 2025-02-13 |
0.0580 EUR |
21,020.5847 |
0.0580 EUR |
0.0572 EUR |
0.0586 EUR |
0.0572 EUR |
| 2025-02-12 |
0.0571 EUR |
2,153.6214 |
0.0567 EUR |
0.0567 EUR |
0.0572 EUR |
0.0572 EUR |
| 2025-02-11 |
0.0571 EUR |
4,030.1737 |
0.0569 EUR |
0.0569 EUR |
0.0577 EUR |
0.0577 EUR |
| 2025-02-10 |
0.0579 EUR |
522.4074 |
0.0599 EUR |
0.0562 EUR |
0.0599 EUR |
0.0562 EUR |
| 2025-02-09 |
0.0616 EUR |
5,329.4621 |
0.0614 EUR |
0.0600 EUR |
0.0628 EUR |
0.0601 EUR |
| 2025-02-08 |
0.0606 EUR |
29,733.3363 |
0.0583 EUR |
0.0583 EUR |
0.0625 EUR |
0.0617 EUR |
| 2025-02-07 |
0.0553 EUR |
5,788.8930 |
0.0524 EUR |
0.0524 EUR |
0.0575 EUR |
0.0575 EUR |
| 2025-02-06 |
0.0532 EUR |
11,088.5905 |
0.0510 EUR |
0.0510 EUR |
0.0549 EUR |
0.0512 EUR |
| 2025-02-05 |
0.0523 EUR |
4,955.6472 |
0.0548 EUR |
0.0517 EUR |
0.0548 EUR |
0.0517 EUR |