Market [unlinked] / EUR
Identifier on Kraken: NYMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-30 |
0.0427 EUR |
8,399.4872 |
0.0427 EUR |
0.0421 EUR |
0.0429 EUR |
0.0429 EUR |
| 2025-08-29 |
0.0000 EUR |
0.0000 |
0.0432 EUR |
0.0432 EUR |
0.0432 EUR |
0.0432 EUR |
| 2025-08-28 |
0.0425 EUR |
16,835.1776 |
0.0434 EUR |
0.0425 EUR |
0.0435 EUR |
0.0425 EUR |
| 2025-08-27 |
0.0000 EUR |
0.0000 |
0.0449 EUR |
0.0449 EUR |
0.0449 EUR |
0.0449 EUR |
| 2025-08-26 |
0.0432 EUR |
566.6428 |
0.0434 EUR |
0.0432 EUR |
0.0434 EUR |
0.0432 EUR |
| 2025-08-25 |
0.0439 EUR |
10,469.5270 |
0.0454 EUR |
0.0437 EUR |
0.0458 EUR |
0.0438 EUR |
| 2025-08-24 |
0.0444 EUR |
11,940.4417 |
0.0443 EUR |
0.0442 EUR |
0.0451 EUR |
0.0451 EUR |
| 2025-08-23 |
0.0448 EUR |
5,198.4918 |
0.0461 EUR |
0.0438 EUR |
0.0461 EUR |
0.0438 EUR |
| 2025-08-22 |
0.0430 EUR |
959.5591 |
0.0430 EUR |
0.0430 EUR |
0.0434 EUR |
0.0430 EUR |
| 2025-08-21 |
0.0446 EUR |
1,755.1432 |
0.0447 EUR |
0.0446 EUR |
0.0447 EUR |
0.0446 EUR |
| 2025-08-20 |
0.0459 EUR |
1,843.2160 |
0.0483 EUR |
0.0454 EUR |
0.0483 EUR |
0.0464 EUR |
| 2025-08-19 |
0.0474 EUR |
5,404.4238 |
0.0489 EUR |
0.0469 EUR |
0.0489 EUR |
0.0474 EUR |
| 2025-08-18 |
0.0464 EUR |
4,219.0746 |
0.0462 EUR |
0.0450 EUR |
0.0477 EUR |
0.0477 EUR |
| 2025-08-17 |
0.0484 EUR |
4,014.9153 |
0.0486 EUR |
0.0477 EUR |
0.0494 EUR |
0.0489 EUR |
| 2025-08-16 |
0.0449 EUR |
284.0000 |
0.0449 EUR |
0.0449 EUR |
0.0449 EUR |
0.0449 EUR |
| 2025-08-15 |
0.0452 EUR |
3,967.4391 |
0.0467 EUR |
0.0442 EUR |
0.0469 EUR |
0.0442 EUR |
| 2025-08-14 |
0.0486 EUR |
753.9249 |
0.0480 EUR |
0.0480 EUR |
0.0495 EUR |
0.0495 EUR |
| 2025-08-13 |
0.0000 EUR |
0.0000 |
0.0484 EUR |
0.0484 EUR |
0.0484 EUR |
0.0484 EUR |
| 2025-08-12 |
0.0478 EUR |
7,663.2085 |
0.0478 EUR |
0.0475 EUR |
0.0485 EUR |
0.0484 EUR |
| 2025-08-11 |
0.0450 EUR |
13,115.5373 |
0.0456 EUR |
0.0449 EUR |
0.0456 EUR |
0.0450 EUR |
| 2025-08-10 |
0.0458 EUR |
39,202.1026 |
0.0461 EUR |
0.0456 EUR |
0.0461 EUR |
0.0458 EUR |
| 2025-08-09 |
0.0460 EUR |
4,596.6641 |
0.0453 EUR |
0.0453 EUR |
0.0464 EUR |
0.0464 EUR |
| 2025-08-08 |
0.0449 EUR |
64,461.9070 |
0.0431 EUR |
0.0431 EUR |
0.0462 EUR |
0.0462 EUR |
| 2025-08-07 |
0.0443 EUR |
5,044.4796 |
0.0436 EUR |
0.0423 EUR |
0.0458 EUR |
0.0452 EUR |
| 2025-08-06 |
0.0429 EUR |
20,044.0107 |
0.0419 EUR |
0.0419 EUR |
0.0446 EUR |
0.0446 EUR |
| 2025-08-05 |
0.0421 EUR |
1,202.0965 |
0.0424 EUR |
0.0417 EUR |
0.0424 EUR |
0.0417 EUR |
| 2025-08-04 |
0.0411 EUR |
1,000.0000 |
0.0406 EUR |
0.0406 EUR |
0.0417 EUR |
0.0417 EUR |
| 2025-08-03 |
0.0000 EUR |
0.0000 |
0.0402 EUR |
0.0402 EUR |
0.0402 EUR |
0.0402 EUR |
| 2025-08-02 |
0.0399 EUR |
76.3822 |
0.0399 EUR |
0.0399 EUR |
0.0402 EUR |
0.0402 EUR |
| 2025-08-01 |
0.0430 EUR |
7,935.0907 |
0.0435 EUR |
0.0426 EUR |
0.0443 EUR |
0.0426 EUR |
| 2025-07-31 |
0.0433 EUR |
20,521.9402 |
0.0427 EUR |
0.0426 EUR |
0.0441 EUR |
0.0441 EUR |
| 2025-07-30 |
0.0414 EUR |
18,573.0842 |
0.0437 EUR |
0.0401 EUR |
0.0437 EUR |
0.0416 EUR |
| 2025-07-29 |
0.0455 EUR |
42,643.0111 |
0.0420 EUR |
0.0420 EUR |
0.0472 EUR |
0.0472 EUR |
| 2025-07-28 |
0.0436 EUR |
1,316.9133 |
0.0436 EUR |
0.0436 EUR |
0.0437 EUR |
0.0437 EUR |
| 2025-07-27 |
0.0434 EUR |
2,789.4734 |
0.0437 EUR |
0.0426 EUR |
0.0439 EUR |
0.0426 EUR |
| 2025-07-26 |
0.0441 EUR |
15,991.9405 |
0.0422 EUR |
0.0422 EUR |
0.0443 EUR |
0.0443 EUR |
| 2025-07-25 |
0.0423 EUR |
17,210.4181 |
0.0425 EUR |
0.0414 EUR |
0.0436 EUR |
0.0419 EUR |
| 2025-07-24 |
0.0421 EUR |
18,453.0151 |
0.0407 EUR |
0.0404 EUR |
0.0431 EUR |
0.0430 EUR |
| 2025-07-23 |
0.0419 EUR |
55,362.3512 |
0.0410 EUR |
0.0374 EUR |
0.0427 EUR |
0.0413 EUR |
| 2025-07-22 |
0.0369 EUR |
12,454.5570 |
0.0381 EUR |
0.0369 EUR |
0.0381 EUR |
0.0370 EUR |
| 2025-07-21 |
0.0383 EUR |
1,260.9077 |
0.0383 EUR |
0.0383 EUR |
0.0384 EUR |
0.0384 EUR |
| 2025-07-20 |
0.0371 EUR |
12,264.5191 |
0.0366 EUR |
0.0366 EUR |
0.0400 EUR |
0.0392 EUR |
| 2025-07-19 |
0.0366 EUR |
1,500.0000 |
0.0366 EUR |
0.0366 EUR |
0.0368 EUR |
0.0368 EUR |
| 2025-07-18 |
0.0390 EUR |
15,187.1895 |
0.0392 EUR |
0.0388 EUR |
0.0396 EUR |
0.0388 EUR |
| 2025-07-17 |
0.0402 EUR |
1,193.2542 |
0.0401 EUR |
0.0399 EUR |
0.0405 EUR |
0.0399 EUR |
| 2025-07-16 |
0.0399 EUR |
84,163.3764 |
0.0390 EUR |
0.0389 EUR |
0.0414 EUR |
0.0408 EUR |
| 2025-07-15 |
0.0394 EUR |
37,649.3485 |
0.0425 EUR |
0.0380 EUR |
0.0425 EUR |
0.0390 EUR |
| 2025-07-14 |
0.0371 EUR |
33,951.5807 |
0.0360 EUR |
0.0355 EUR |
0.0372 EUR |
0.0372 EUR |
| 2025-07-13 |
0.0369 EUR |
129,904.4924 |
0.0357 EUR |
0.0355 EUR |
0.0382 EUR |
0.0355 EUR |
| 2025-07-12 |
0.0355 EUR |
13,786.2969 |
0.0346 EUR |
0.0346 EUR |
0.0382 EUR |
0.0373 EUR |