Market [unlinked] / EUR
Identifier on Kraken: NYMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-14 |
0.0400 EUR |
4,207.0988 |
0.0399 EUR |
0.0399 EUR |
0.0401 EUR |
0.0401 EUR |
| 2025-05-13 |
0.0399 EUR |
232,266.5728 |
0.0401 EUR |
0.0393 EUR |
0.0408 EUR |
0.0408 EUR |
| 2025-05-12 |
0.0410 EUR |
94,505.9321 |
0.0421 EUR |
0.0403 EUR |
0.0421 EUR |
0.0413 EUR |
| 2025-05-11 |
0.0418 EUR |
13,915.8126 |
0.0416 EUR |
0.0416 EUR |
0.0428 EUR |
0.0423 EUR |
| 2025-05-10 |
0.0380 EUR |
16,636.0826 |
0.0381 EUR |
0.0380 EUR |
0.0384 EUR |
0.0383 EUR |
| 2025-05-09 |
0.0410 EUR |
33,537.5425 |
0.0421 EUR |
0.0405 EUR |
0.0421 EUR |
0.0406 EUR |
| 2025-05-08 |
0.0371 EUR |
38,444.2804 |
0.0365 EUR |
0.0362 EUR |
0.0409 EUR |
0.0400 EUR |
| 2025-05-07 |
0.0366 EUR |
39,679.2651 |
0.0365 EUR |
0.0362 EUR |
0.0368 EUR |
0.0363 EUR |
| 2025-05-06 |
0.0402 EUR |
1,254.5707 |
0.0411 EUR |
0.0402 EUR |
0.0411 EUR |
0.0402 EUR |
| 2025-05-05 |
0.0404 EUR |
49,065.1483 |
0.0381 EUR |
0.0370 EUR |
0.0415 EUR |
0.0411 EUR |
| 2025-05-04 |
0.0401 EUR |
704.6561 |
0.0402 EUR |
0.0401 EUR |
0.0402 EUR |
0.0401 EUR |
| 2025-05-03 |
0.0392 EUR |
82,348.8313 |
0.0396 EUR |
0.0379 EUR |
0.0435 EUR |
0.0426 EUR |
| 2025-05-02 |
0.0441 EUR |
938.3249 |
0.0444 EUR |
0.0439 EUR |
0.0444 EUR |
0.0439 EUR |
| 2025-05-01 |
0.0445 EUR |
17,511.0833 |
0.0445 EUR |
0.0441 EUR |
0.0448 EUR |
0.0445 EUR |
| 2025-04-30 |
0.0447 EUR |
6,106.7112 |
0.0450 EUR |
0.0447 EUR |
0.0450 EUR |
0.0447 EUR |
| 2025-04-29 |
0.0444 EUR |
10,595.4007 |
0.0449 EUR |
0.0443 EUR |
0.0449 EUR |
0.0448 EUR |
| 2025-04-28 |
0.0443 EUR |
580.8008 |
0.0447 EUR |
0.0441 EUR |
0.0447 EUR |
0.0443 EUR |
| 2025-04-27 |
0.0444 EUR |
1,214.4406 |
0.0441 EUR |
0.0441 EUR |
0.0449 EUR |
0.0442 EUR |
| 2025-04-26 |
0.0437 EUR |
2,481.8560 |
0.0438 EUR |
0.0437 EUR |
0.0438 EUR |
0.0437 EUR |
| 2025-04-25 |
0.0000 EUR |
0.0000 |
0.0447 EUR |
0.0447 EUR |
0.0447 EUR |
0.0447 EUR |
| 2025-04-24 |
0.0447 EUR |
491.0642 |
0.0450 EUR |
0.0445 EUR |
0.0450 EUR |
0.0445 EUR |
| 2025-04-23 |
0.0466 EUR |
793.0130 |
0.0468 EUR |
0.0463 EUR |
0.0468 EUR |
0.0463 EUR |
| 2025-04-22 |
0.0441 EUR |
5,000.4370 |
0.0438 EUR |
0.0435 EUR |
0.0443 EUR |
0.0435 EUR |
| 2025-04-21 |
0.0439 EUR |
1,706.0515 |
0.0439 EUR |
0.0439 EUR |
0.0441 EUR |
0.0441 EUR |
| 2025-04-20 |
0.0442 EUR |
3,859.7669 |
0.0443 EUR |
0.0439 EUR |
0.0447 EUR |
0.0439 EUR |
| 2025-04-19 |
0.0442 EUR |
12,260.0234 |
0.0448 EUR |
0.0441 EUR |
0.0449 EUR |
0.0441 EUR |
| 2025-04-18 |
0.0446 EUR |
2,576.6191 |
0.0447 EUR |
0.0445 EUR |
0.0447 EUR |
0.0445 EUR |
| 2025-04-17 |
0.0448 EUR |
1,286.7446 |
0.0440 EUR |
0.0440 EUR |
0.0451 EUR |
0.0451 EUR |
| 2025-04-16 |
0.0433 EUR |
64,401.5021 |
0.0380 EUR |
0.0380 EUR |
0.0461 EUR |
0.0444 EUR |
| 2025-04-15 |
0.0000 EUR |
0.0000 |
0.0398 EUR |
0.0398 EUR |
0.0398 EUR |
0.0398 EUR |
| 2025-04-14 |
0.0395 EUR |
2,519.4759 |
0.0393 EUR |
0.0389 EUR |
0.0399 EUR |
0.0389 EUR |
| 2025-04-13 |
0.0405 EUR |
16,763.1865 |
0.0414 EUR |
0.0400 EUR |
0.0414 EUR |
0.0400 EUR |
| 2025-04-12 |
0.0420 EUR |
9,432.8880 |
0.0430 EUR |
0.0417 EUR |
0.0430 EUR |
0.0422 EUR |
| 2025-04-11 |
0.0438 EUR |
689,637.7688 |
0.0445 EUR |
0.0438 EUR |
0.0445 EUR |
0.0442 EUR |
| 2025-04-10 |
0.0467 EUR |
97.8818 |
0.0467 EUR |
0.0467 EUR |
0.0467 EUR |
0.0467 EUR |
| 2025-04-09 |
0.0471 EUR |
12,665.6899 |
0.0482 EUR |
0.0463 EUR |
0.0482 EUR |
0.0479 EUR |
| 2025-04-08 |
0.0472 EUR |
14,372.4969 |
0.0455 EUR |
0.0455 EUR |
0.0480 EUR |
0.0480 EUR |
| 2025-04-07 |
0.0451 EUR |
52,261.9299 |
0.0468 EUR |
0.0451 EUR |
0.0468 EUR |
0.0463 EUR |
| 2025-04-06 |
0.0503 EUR |
520.0502 |
0.0509 EUR |
0.0499 EUR |
0.0509 EUR |
0.0499 EUR |
| 2025-04-05 |
0.0483 EUR |
1,650.0000 |
0.0483 EUR |
0.0483 EUR |
0.0483 EUR |
0.0483 EUR |
| 2025-04-04 |
0.0000 EUR |
0.0000 |
0.0492 EUR |
0.0492 EUR |
0.0492 EUR |
0.0492 EUR |
| 2025-04-03 |
0.0503 EUR |
4,874.3906 |
0.0505 EUR |
0.0492 EUR |
0.0505 EUR |
0.0492 EUR |
| 2025-04-02 |
0.0514 EUR |
12,100.0260 |
0.0515 EUR |
0.0514 EUR |
0.0516 EUR |
0.0516 EUR |
| 2025-04-01 |
0.0521 EUR |
3,360.7862 |
0.0512 EUR |
0.0512 EUR |
0.0532 EUR |
0.0532 EUR |
| 2025-03-31 |
0.0486 EUR |
15,966.0584 |
0.0508 EUR |
0.0474 EUR |
0.0508 EUR |
0.0479 EUR |
| 2025-03-30 |
0.0508 EUR |
253.7410 |
0.0508 EUR |
0.0508 EUR |
0.0509 EUR |
0.0509 EUR |
| 2025-03-29 |
0.0516 EUR |
19,435.4202 |
0.0513 EUR |
0.0509 EUR |
0.0517 EUR |
0.0509 EUR |
| 2025-03-28 |
0.0507 EUR |
8,440.5616 |
0.0497 EUR |
0.0497 EUR |
0.0512 EUR |
0.0499 EUR |
| 2025-03-27 |
0.0500 EUR |
5,412.1377 |
0.0501 EUR |
0.0500 EUR |
0.0501 EUR |
0.0500 EUR |
| 2025-03-26 |
0.0517 EUR |
2,059.0551 |
0.0516 EUR |
0.0516 EUR |
0.0519 EUR |
0.0519 EUR |