Market [unlinked] / EUR
Identifier on Kraken: NYMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
0.1808 EUR |
14,856.5683 |
0.1772 EUR |
0.1715 EUR |
0.2156 EUR |
0.1781 EUR |
| 2022-11-14 |
0.1737 EUR |
31,047.5538 |
0.1623 EUR |
0.1602 EUR |
0.2157 EUR |
0.1740 EUR |
| 2022-11-13 |
0.1710 EUR |
18,014.6094 |
0.1765 EUR |
0.1640 EUR |
0.2340 EUR |
0.1674 EUR |
| 2022-11-12 |
0.1790 EUR |
2,961.4887 |
0.1847 EUR |
0.1678 EUR |
0.1847 EUR |
0.1687 EUR |
| 2022-11-11 |
0.2004 EUR |
17,639.6846 |
0.2070 EUR |
0.1863 EUR |
0.2070 EUR |
0.1863 EUR |
| 2022-11-10 |
0.2056 EUR |
16,119.1855 |
0.1889 EUR |
0.1875 EUR |
0.2600 EUR |
0.2123 EUR |
| 2022-11-09 |
0.2185 EUR |
47,398.8102 |
0.2278 EUR |
0.1930 EUR |
0.3100 EUR |
0.1930 EUR |
| 2022-11-08 |
0.2688 EUR |
71,153.4537 |
0.2763 EUR |
0.2107 EUR |
0.3300 EUR |
0.3299 EUR |
| 2022-11-07 |
0.2806 EUR |
11,336.7377 |
0.2788 EUR |
0.2708 EUR |
0.2891 EUR |
0.2805 EUR |
| 2022-11-06 |
0.2873 EUR |
4,021.8736 |
0.2971 EUR |
0.2820 EUR |
0.2971 EUR |
0.2820 EUR |
| 2022-11-05 |
0.2986 EUR |
6,011.4757 |
0.2931 EUR |
0.2931 EUR |
0.3054 EUR |
0.2953 EUR |
| 2022-11-04 |
0.3088 EUR |
6,115.8015 |
0.3214 EUR |
0.2917 EUR |
0.3300 EUR |
0.2941 EUR |
| 2022-11-03 |
0.3243 EUR |
16,128.9263 |
0.2971 EUR |
0.2882 EUR |
0.3372 EUR |
0.3084 EUR |
| 2022-11-02 |
0.2740 EUR |
13,008.9839 |
0.2740 EUR |
0.2650 EUR |
0.2870 EUR |
0.2802 EUR |
| 2022-11-01 |
0.2753 EUR |
7,324.3766 |
0.2844 EUR |
0.2680 EUR |
0.3140 EUR |
0.2718 EUR |
| 2022-10-31 |
0.2895 EUR |
1,076.4550 |
0.2863 EUR |
0.2790 EUR |
0.2924 EUR |
0.2790 EUR |
| 2022-10-30 |
0.2880 EUR |
160.4574 |
0.2880 EUR |
0.2880 EUR |
0.2881 EUR |
0.2881 EUR |
| 2022-10-29 |
0.2973 EUR |
819.4128 |
0.2981 EUR |
0.2867 EUR |
0.3044 EUR |
0.3044 EUR |
| 2022-10-28 |
0.2793 EUR |
903.4546 |
0.2747 EUR |
0.2747 EUR |
0.2855 EUR |
0.2855 EUR |
| 2022-10-27 |
0.2813 EUR |
5,951.9335 |
0.2897 EUR |
0.2758 EUR |
0.2968 EUR |
0.2770 EUR |
| 2022-10-26 |
0.2854 EUR |
7,728.4379 |
0.2849 EUR |
0.2838 EUR |
0.2882 EUR |
0.2840 EUR |
| 2022-10-25 |
0.2755 EUR |
8,594.8621 |
0.2746 EUR |
0.2732 EUR |
0.2770 EUR |
0.2770 EUR |
| 2022-10-24 |
0.2781 EUR |
1,883.3231 |
0.2811 EUR |
0.2778 EUR |
0.2811 EUR |
0.2780 EUR |
| 2022-10-23 |
0.2803 EUR |
4,114.3641 |
0.2855 EUR |
0.2796 EUR |
0.2855 EUR |
0.2842 EUR |
| 2022-10-22 |
0.2821 EUR |
1,481.2413 |
0.2807 EUR |
0.2792 EUR |
0.2862 EUR |
0.2836 EUR |
| 2022-10-21 |
0.2789 EUR |
202.0075 |
0.2816 EUR |
0.2740 EUR |
0.2816 EUR |
0.2798 EUR |
| 2022-10-20 |
0.2794 EUR |
776.4736 |
0.2799 EUR |
0.2769 EUR |
0.2805 EUR |
0.2805 EUR |
| 2022-10-19 |
0.2753 EUR |
8,429.4896 |
0.2739 EUR |
0.2700 EUR |
0.2775 EUR |
0.2764 EUR |
| 2022-10-18 |
0.2774 EUR |
3,360.7921 |
0.2805 EUR |
0.2742 EUR |
0.2830 EUR |
0.2742 EUR |
| 2022-10-17 |
0.2871 EUR |
836.8560 |
0.2984 EUR |
0.2840 EUR |
0.2984 EUR |
0.2841 EUR |
| 2022-10-16 |
0.2821 EUR |
3,839.2967 |
0.2797 EUR |
0.2797 EUR |
0.2833 EUR |
0.2833 EUR |
| 2022-10-15 |
0.2826 EUR |
1,148.2068 |
0.2854 EUR |
0.2823 EUR |
0.2854 EUR |
0.2823 EUR |
| 2022-10-14 |
0.2856 EUR |
3,318.9967 |
0.2852 EUR |
0.2852 EUR |
0.2859 EUR |
0.2859 EUR |
| 2022-10-13 |
0.2748 EUR |
6,300.3343 |
0.2800 EUR |
0.2639 EUR |
0.2865 EUR |
0.2825 EUR |
| 2022-10-12 |
0.2873 EUR |
5,851.6277 |
0.2903 EUR |
0.2826 EUR |
0.2903 EUR |
0.2879 EUR |
| 2022-10-11 |
0.2856 EUR |
3,795.8289 |
0.2864 EUR |
0.2820 EUR |
0.2951 EUR |
0.2951 EUR |
| 2022-10-10 |
0.2964 EUR |
11,585.2485 |
0.3075 EUR |
0.2920 EUR |
0.3075 EUR |
0.2924 EUR |
| 2022-10-09 |
0.3084 EUR |
5,470.6887 |
0.2998 EUR |
0.2998 EUR |
0.3150 EUR |
0.3072 EUR |
| 2022-10-08 |
0.3019 EUR |
2,075.9106 |
0.3015 EUR |
0.3015 EUR |
0.3024 EUR |
0.3024 EUR |
| 2022-10-07 |
0.3066 EUR |
138.6610 |
0.3063 EUR |
0.3063 EUR |
0.3113 EUR |
0.3113 EUR |
| 2022-10-06 |
0.3056 EUR |
3,043.0682 |
0.3035 EUR |
0.3017 EUR |
0.3139 EUR |
0.3017 EUR |
| 2022-10-05 |
0.2981 EUR |
4,080.4242 |
0.2940 EUR |
0.2938 EUR |
0.3043 EUR |
0.3042 EUR |
| 2022-10-04 |
0.3015 EUR |
2,517.1136 |
0.2982 EUR |
0.2931 EUR |
0.3080 EUR |
0.2931 EUR |
| 2022-10-03 |
0.3047 EUR |
6,126.3020 |
0.3065 EUR |
0.2983 EUR |
0.3091 EUR |
0.2983 EUR |
| 2022-10-02 |
0.2840 EUR |
4,392.2787 |
0.2848 EUR |
0.2799 EUR |
0.2867 EUR |
0.2867 EUR |
| 2022-10-01 |
0.2879 EUR |
6,179.1934 |
0.2905 EUR |
0.2840 EUR |
0.2916 EUR |
0.2846 EUR |
| 2022-09-30 |
0.2916 EUR |
912.9351 |
0.2914 EUR |
0.2887 EUR |
0.2953 EUR |
0.2887 EUR |
| 2022-09-29 |
0.2895 EUR |
4,334.2504 |
0.2963 EUR |
0.2871 EUR |
0.2963 EUR |
0.2879 EUR |
| 2022-09-28 |
0.2982 EUR |
620.0000 |
0.2982 EUR |
0.2982 EUR |
0.2982 EUR |
0.2982 EUR |
| 2022-09-27 |
0.3026 EUR |
7,451.3569 |
0.3088 EUR |
0.2958 EUR |
0.3158 EUR |
0.2995 EUR |