Identifier on Kraken: NODEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.1118 USD |
401,761.4978 NODE |
0.1082 USD |
0.1056 USD |
0.1266 USD |
0.1135 USD |
| 2025-08-26 |
0.1044 USD |
578,071.8668 NODE |
0.0923 USD |
0.0891 USD |
0.1203 USD |
0.1089 USD |
| 2025-08-25 |
0.0939 USD |
95,743.8210 NODE |
0.0932 USD |
0.0908 USD |
0.0966 USD |
0.0910 USD |
| 2025-08-24 |
0.0983 USD |
64,222.2825 NODE |
0.1001 USD |
0.0954 USD |
0.1004 USD |
0.0954 USD |
| 2025-08-23 |
0.1002 USD |
208,646.3494 NODE |
0.0999 USD |
0.0965 USD |
0.1036 USD |
0.1004 USD |
| 2025-08-22 |
0.0997 USD |
435,382.3960 NODE |
0.1027 USD |
0.0954 USD |
0.1051 USD |
0.0996 USD |
| 2025-08-21 |
0.0896 USD |
133,224.6183 NODE |
0.0848 USD |
0.0843 USD |
0.0933 USD |
0.0906 USD |
| 2025-08-20 |
0.0805 USD |
191,509.2576 NODE |
0.0801 USD |
0.0781 USD |
0.0847 USD |
0.0847 USD |
| 2025-08-19 |
0.0809 USD |
15,353.0200 NODE |
0.0815 USD |
0.0800 USD |
0.0815 USD |
0.0800 USD |
| 2025-08-18 |
0.0876 USD |
278,989.4893 NODE |
0.0889 USD |
0.0847 USD |
0.0898 USD |
0.0892 USD |
| 2025-08-17 |
0.0923 USD |
271,750.0069 NODE |
0.0953 USD |
0.0887 USD |
0.0969 USD |
0.0887 USD |
| 2025-08-16 |
0.0867 USD |
445,832.4303 NODE |
0.0858 USD |
0.0809 USD |
0.0942 USD |
0.0923 USD |
| 2025-08-15 |
0.0879 USD |
173,808.6133 NODE |
0.0884 USD |
0.0852 USD |
0.1150 USD |
0.0881 USD |
| 2025-08-14 |
0.0895 USD |
225,552.5747 NODE |
0.0924 USD |
0.0864 USD |
0.0924 USD |
0.0898 USD |
| 2025-08-13 |
0.0968 USD |
315,729.0224 NODE |
0.1051 USD |
0.0895 USD |
0.1065 USD |
0.0910 USD |
| 2025-08-12 |
0.0960 USD |
549,751.9713 NODE |
0.1003 USD |
0.0872 USD |
0.1034 USD |
0.0927 USD |
| 2025-08-11 |
0.0847 USD |
762,865.4840 NODE |
0.0837 USD |
0.0791 USD |
0.0986 USD |
0.0970 USD |
| 2025-08-10 |
0.0863 USD |
125,022.5827 NODE |
0.0843 USD |
0.0837 USD |
0.0889 USD |
0.0837 USD |
| 2025-08-09 |
0.0835 USD |
353,917.1576 NODE |
0.0830 USD |
0.0784 USD |
0.0869 USD |
0.0860 USD |
| 2025-08-08 |
0.0832 USD |
362,073.5559 NODE |
0.0891 USD |
0.0802 USD |
0.0893 USD |
0.0834 USD |
| 2025-08-07 |
0.0863 USD |
665,827.4596 NODE |
0.0817 USD |
0.0800 USD |
0.0921 USD |
0.0875 USD |
| 2025-08-06 |
0.0899 USD |
272,086.6963 NODE |
0.0929 USD |
0.0819 USD |
0.0944 USD |
0.0825 USD |
| 2025-08-05 |
0.0930 USD |
203,892.8766 NODE |
0.0929 USD |
0.0888 USD |
0.0956 USD |
0.0946 USD |
| 2025-08-04 |
0.0864 USD |
288,107.9414 NODE |
0.0873 USD |
0.0825 USD |
0.1396 USD |
0.0935 USD |
| 2025-08-03 |
0.0857 USD |
196,617.2316 NODE |
0.0789 USD |
0.0783 USD |
0.0914 USD |
0.0872 USD |
| 2025-08-02 |
0.0799 USD |
160,272.2114 NODE |
0.0839 USD |
0.0771 USD |
0.0842 USD |
0.0783 USD |
| 2025-08-01 |
0.0802 USD |
688,986.8686 NODE |
0.0728 USD |
0.0715 USD |
0.0852 USD |
0.0824 USD |
| 2025-07-31 |
0.0762 USD |
69,519.2933 NODE |
0.0761 USD |
0.0755 USD |
0.0767 USD |
0.0767 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 NODE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |