Identifier on Kraken: NODEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.0617 USD |
46,983.0348 NODE |
0.0614 USD |
0.0590 USD |
0.0634 USD |
0.0634 USD |
| 2025-10-26 |
0.0754 USD |
14,124.7493 NODE |
0.0771 USD |
0.0747 USD |
0.0771 USD |
0.0761 USD |
| 2025-10-25 |
0.0752 USD |
36,734.6284 NODE |
0.0759 USD |
0.0734 USD |
0.0768 USD |
0.0768 USD |
| 2025-10-24 |
0.0713 USD |
27,720.0247 NODE |
0.0678 USD |
0.0675 USD |
0.0757 USD |
0.0757 USD |
| 2025-10-23 |
0.0613 USD |
8,124.3983 NODE |
0.0623 USD |
0.0601 USD |
0.0623 USD |
0.0606 USD |
| 2025-10-22 |
0.0534 USD |
186,369.7313 NODE |
0.0545 USD |
0.0517 USD |
0.0552 USD |
0.0549 USD |
| 2025-10-21 |
0.0524 USD |
167,885.4636 NODE |
0.0533 USD |
0.0496 USD |
0.0555 USD |
0.0548 USD |
| 2025-10-20 |
0.0555 USD |
209,859.7367 NODE |
0.0573 USD |
0.0524 USD |
0.0600 USD |
0.0524 USD |
| 2025-10-19 |
0.0583 USD |
26,062.5389 NODE |
0.0580 USD |
0.0573 USD |
0.0597 USD |
0.0597 USD |
| 2025-10-18 |
0.0584 USD |
87,900.4183 NODE |
0.0597 USD |
0.0559 USD |
0.0600 USD |
0.0588 USD |
| 2025-10-17 |
0.0610 USD |
328,466.5762 NODE |
0.0689 USD |
0.0554 USD |
0.0691 USD |
0.0602 USD |
| 2025-10-16 |
0.0693 USD |
22,788.1222 NODE |
0.0697 USD |
0.0682 USD |
0.0702 USD |
0.0699 USD |
| 2025-10-15 |
0.0678 USD |
254,665.8873 NODE |
0.0655 USD |
0.0641 USD |
0.0702 USD |
0.0697 USD |
| 2025-10-14 |
0.0684 USD |
151,390.2832 NODE |
0.0700 USD |
0.0662 USD |
0.0702 USD |
0.0701 USD |
| 2025-10-13 |
0.0724 USD |
39,058.2687 NODE |
0.0732 USD |
0.0702 USD |
0.0746 USD |
0.0702 USD |
| 2025-10-12 |
0.0704 USD |
284,022.2072 NODE |
0.0634 USD |
0.0632 USD |
0.0756 USD |
0.0737 USD |
| 2025-10-11 |
0.0597 USD |
222,962.4768 NODE |
0.0636 USD |
0.0572 USD |
0.0636 USD |
0.0572 USD |
| 2025-10-10 |
0.0689 USD |
64,361.7414 NODE |
0.0698 USD |
0.0674 USD |
0.0702 USD |
0.0697 USD |
| 2025-10-09 |
0.0752 USD |
12,406.1271 NODE |
0.0748 USD |
0.0744 USD |
0.0760 USD |
0.0758 USD |
| 2025-10-08 |
0.0800 USD |
80,131.3505 NODE |
0.0796 USD |
0.0782 USD |
0.0813 USD |
0.0803 USD |
| 2025-10-07 |
0.0741 USD |
370,340.3310 NODE |
0.0724 USD |
0.0693 USD |
0.0806 USD |
0.0773 USD |
| 2025-10-06 |
0.0630 USD |
159,058.1938 NODE |
0.0628 USD |
0.0610 USD |
0.0663 USD |
0.0663 USD |
| 2025-10-05 |
0.0643 USD |
62,534.3430 NODE |
0.0654 USD |
0.0625 USD |
0.0656 USD |
0.0625 USD |
| 2025-10-04 |
0.0657 USD |
132,243.3046 NODE |
0.0642 USD |
0.0639 USD |
0.0672 USD |
0.0650 USD |
| 2025-10-03 |
0.0624 USD |
50,864.7338 NODE |
0.0626 USD |
0.0607 USD |
0.0638 USD |
0.0638 USD |
| 2025-10-02 |
0.0622 USD |
40,606.3495 NODE |
0.0616 USD |
0.0612 USD |
0.0632 USD |
0.0623 USD |
| 2025-10-01 |
0.0656 USD |
250,692.5871 NODE |
0.0673 USD |
0.0605 USD |
0.0701 USD |
0.0614 USD |
| 2025-09-30 |
0.0582 USD |
180,679.2088 NODE |
0.0626 USD |
0.0554 USD |
0.0626 USD |
0.0584 USD |
| 2025-09-29 |
0.0725 USD |
671,890.1866 NODE |
0.0691 USD |
0.0680 USD |
0.0851 USD |
0.0687 USD |
| 2025-09-28 |
0.0632 USD |
303,958.8532 NODE |
0.0651 USD |
0.0612 USD |
0.0667 USD |
0.0662 USD |
| 2025-09-27 |
0.0726 USD |
340,885.5858 NODE |
0.0725 USD |
0.0684 USD |
0.0781 USD |
0.0685 USD |
| 2025-09-26 |
0.0605 USD |
193,963.2143 NODE |
0.0567 USD |
0.0567 USD |
0.0629 USD |
0.0620 USD |
| 2025-09-25 |
0.0602 USD |
243,902.1460 NODE |
0.0649 USD |
0.0563 USD |
0.0649 USD |
0.0569 USD |
| 2025-09-24 |
0.0634 USD |
45,368.3640 NODE |
0.0616 USD |
0.0615 USD |
0.0649 USD |
0.0640 USD |
| 2025-09-23 |
0.0629 USD |
124,558.7183 NODE |
0.0653 USD |
0.0609 USD |
0.0655 USD |
0.0627 USD |
| 2025-09-22 |
0.0684 USD |
296,077.7324 NODE |
0.0680 USD |
0.0645 USD |
0.0722 USD |
0.0672 USD |
| 2025-09-21 |
0.0687 USD |
104,548.8449 NODE |
0.0711 USD |
0.0666 USD |
0.0717 USD |
0.0682 USD |
| 2025-09-20 |
0.0680 USD |
191,824.8768 NODE |
0.0652 USD |
0.0652 USD |
0.0715 USD |
0.0689 USD |
| 2025-09-19 |
0.0670 USD |
157,649.2348 NODE |
0.0683 USD |
0.0650 USD |
0.0699 USD |
0.0669 USD |
| 2025-09-18 |
0.0727 USD |
47,444.7741 NODE |
0.0715 USD |
0.0715 USD |
0.0736 USD |
0.0723 USD |
| 2025-09-17 |
0.0696 USD |
254,626.3258 NODE |
0.0648 USD |
0.0645 USD |
0.0735 USD |
0.0703 USD |
| 2025-09-16 |
0.0666 USD |
301,732.0817 NODE |
0.0719 USD |
0.0631 USD |
0.0721 USD |
0.0636 USD |
| 2025-09-15 |
0.0782 USD |
299,805.5130 NODE |
0.0836 USD |
0.0694 USD |
0.0852 USD |
0.0745 USD |
| 2025-09-14 |
0.0817 USD |
7,750.4042 NODE |
0.0806 USD |
0.0805 USD |
0.0824 USD |
0.0814 USD |
| 2025-09-13 |
0.0801 USD |
64,521.2944 NODE |
0.0818 USD |
0.0782 USD |
0.0822 USD |
0.0805 USD |
| 2025-09-12 |
0.0861 USD |
166,081.7091 NODE |
0.0844 USD |
0.0809 USD |
0.0903 USD |
0.0832 USD |
| 2025-09-11 |
0.0835 USD |
38,815.0552 NODE |
0.0837 USD |
0.0822 USD |
0.0849 USD |
0.0826 USD |
| 2025-09-10 |
0.0848 USD |
404,396.7560 NODE |
0.0831 USD |
0.0809 USD |
0.0884 USD |
0.0841 USD |
| 2025-09-09 |
0.0861 USD |
211,732.5779 NODE |
0.0840 USD |
0.0826 USD |
0.0889 USD |
0.0832 USD |
| 2025-09-08 |
0.0829 USD |
284,337.8004 NODE |
0.0817 USD |
0.0808 USD |
0.0857 USD |
0.0838 USD |