Identifier on Kraken: NODEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0446 USD |
17,457.9118 NODE |
0.0442 USD |
0.0442 USD |
0.0450 USD |
0.0448 USD |
| 2025-12-04 |
0.0000 USD |
0.0000 NODE |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2025-12-03 |
0.0000 USD |
0.0000 NODE |
0.0361 USD |
0.0361 USD |
0.0361 USD |
0.0361 USD |
| 2025-12-02 |
0.0000 USD |
0.0000 NODE |
0.0363 USD |
0.0363 USD |
0.0363 USD |
0.0363 USD |
| 2025-12-01 |
0.0363 USD |
680.5318 NODE |
0.0363 USD |
0.0363 USD |
0.0363 USD |
0.0363 USD |
| 2025-11-30 |
0.0365 USD |
725.1245 NODE |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2025-11-29 |
0.0366 USD |
15,590.4200 NODE |
0.0370 USD |
0.0365 USD |
0.0370 USD |
0.0365 USD |
| 2025-11-28 |
0.0404 USD |
10,689.3831 NODE |
0.0407 USD |
0.0403 USD |
0.0407 USD |
0.0407 USD |
| 2025-11-27 |
0.0399 USD |
13,832.6922 NODE |
0.0397 USD |
0.0396 USD |
0.0403 USD |
0.0396 USD |
| 2025-11-26 |
0.0395 USD |
11,751.1787 NODE |
0.0396 USD |
0.0391 USD |
0.0399 USD |
0.0394 USD |
| 2025-11-25 |
0.0350 USD |
55,400.8361 NODE |
0.0341 USD |
0.0337 USD |
0.0370 USD |
0.0369 USD |
| 2025-11-24 |
0.0343 USD |
31,834.3976 NODE |
0.0351 USD |
0.0341 USD |
0.0351 USD |
0.0343 USD |
| 2025-11-23 |
0.0000 USD |
0.0000 NODE |
0.0355 USD |
0.0355 USD |
0.0355 USD |
0.0355 USD |
| 2025-11-22 |
0.0000 USD |
0.0000 NODE |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2025-11-21 |
0.0386 USD |
34,177.4681 NODE |
0.0406 USD |
0.0367 USD |
0.0406 USD |
0.0367 USD |
| 2025-11-20 |
0.0394 USD |
68,173.8310 NODE |
0.0393 USD |
0.0385 USD |
0.0407 USD |
0.0407 USD |
| 2025-11-19 |
0.0326 USD |
780.0000 NODE |
0.0327 USD |
0.0325 USD |
0.0327 USD |
0.0325 USD |
| 2025-11-18 |
0.0000 USD |
0.0000 NODE |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2025-11-17 |
0.0328 USD |
24,928.0813 NODE |
0.0329 USD |
0.0326 USD |
0.0335 USD |
0.0326 USD |
| 2025-11-16 |
0.0335 USD |
6,194.9308 NODE |
0.0332 USD |
0.0332 USD |
0.0339 USD |
0.0335 USD |
| 2025-11-15 |
0.0384 USD |
1,421.1421 NODE |
0.0384 USD |
0.0384 USD |
0.0385 USD |
0.0385 USD |
| 2025-11-14 |
0.0390 USD |
41,094.6960 NODE |
0.0403 USD |
0.0381 USD |
0.0404 USD |
0.0385 USD |
| 2025-11-13 |
0.0400 USD |
15,615.5250 NODE |
0.0400 USD |
0.0393 USD |
0.0403 USD |
0.0398 USD |
| 2025-11-12 |
0.0000 USD |
0.0000 NODE |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2025-11-11 |
0.0410 USD |
2,959.5523 NODE |
0.0412 USD |
0.0409 USD |
0.0412 USD |
0.0409 USD |
| 2025-11-10 |
0.0397 USD |
143,225.7346 NODE |
0.0415 USD |
0.0367 USD |
0.0415 USD |
0.0402 USD |
| 2025-11-09 |
0.0426 USD |
46,587.5750 NODE |
0.0430 USD |
0.0400 USD |
0.0444 USD |
0.0426 USD |
| 2025-11-08 |
0.0444 USD |
46,920.5298 NODE |
0.0468 USD |
0.0400 USD |
0.0468 USD |
0.0426 USD |
| 2025-11-07 |
0.0481 USD |
26,314.7416 NODE |
0.0500 USD |
0.0472 USD |
0.0500 USD |
0.0472 USD |
| 2025-11-06 |
0.0486 USD |
14,433.0120 NODE |
0.0490 USD |
0.0482 USD |
0.0490 USD |
0.0482 USD |
| 2025-11-05 |
0.0508 USD |
28,657.5592 NODE |
0.0513 USD |
0.0502 USD |
0.0517 USD |
0.0502 USD |
| 2025-11-04 |
0.0509 USD |
8,176.1925 NODE |
0.0505 USD |
0.0504 USD |
0.0515 USD |
0.0508 USD |
| 2025-11-03 |
0.0517 USD |
16,426.8375 NODE |
0.0516 USD |
0.0508 USD |
0.0521 USD |
0.0521 USD |
| 2025-11-02 |
0.0518 USD |
631.8800 NODE |
0.0519 USD |
0.0517 USD |
0.0519 USD |
0.0517 USD |
| 2025-11-01 |
0.0000 USD |
0.0000 NODE |
0.0517 USD |
0.0517 USD |
0.0517 USD |
0.0517 USD |
| 2025-10-31 |
0.0525 USD |
16,034.7022 NODE |
0.0522 USD |
0.0517 USD |
0.0533 USD |
0.0520 USD |
| 2025-10-30 |
0.0516 USD |
101,855.7344 NODE |
0.0548 USD |
0.0494 USD |
0.0548 USD |
0.0519 USD |
| 2025-10-29 |
0.0560 USD |
34,267.6432 NODE |
0.0538 USD |
0.0538 USD |
0.0577 USD |
0.0568 USD |
| 2025-10-28 |
0.0542 USD |
149,687.8258 NODE |
0.0564 USD |
0.0526 USD |
0.0576 USD |
0.0527 USD |
| 2025-10-27 |
0.0617 USD |
46,983.0348 NODE |
0.0614 USD |
0.0590 USD |
0.0634 USD |
0.0634 USD |
| 2025-10-26 |
0.0754 USD |
14,124.7493 NODE |
0.0771 USD |
0.0747 USD |
0.0771 USD |
0.0761 USD |
| 2025-10-25 |
0.0752 USD |
36,734.6284 NODE |
0.0759 USD |
0.0734 USD |
0.0768 USD |
0.0768 USD |
| 2025-10-24 |
0.0713 USD |
27,720.0247 NODE |
0.0678 USD |
0.0675 USD |
0.0757 USD |
0.0757 USD |
| 2025-10-23 |
0.0613 USD |
8,124.3983 NODE |
0.0623 USD |
0.0601 USD |
0.0623 USD |
0.0606 USD |
| 2025-10-22 |
0.0534 USD |
186,369.7313 NODE |
0.0545 USD |
0.0517 USD |
0.0552 USD |
0.0549 USD |
| 2025-10-21 |
0.0524 USD |
167,885.4636 NODE |
0.0533 USD |
0.0496 USD |
0.0555 USD |
0.0548 USD |
| 2025-10-20 |
0.0555 USD |
209,859.7367 NODE |
0.0573 USD |
0.0524 USD |
0.0600 USD |
0.0524 USD |
| 2025-10-19 |
0.0583 USD |
26,062.5389 NODE |
0.0580 USD |
0.0573 USD |
0.0597 USD |
0.0597 USD |
| 2025-10-18 |
0.0584 USD |
87,900.4183 NODE |
0.0597 USD |
0.0559 USD |
0.0600 USD |
0.0588 USD |
| 2025-10-17 |
0.0610 USD |
328,466.5762 NODE |
0.0689 USD |
0.0554 USD |
0.0691 USD |
0.0602 USD |