Identifier on Kraken: NODEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0146 USD |
72,752.9299 NODE |
0.0139 USD |
0.0139 USD |
0.0151 USD |
0.0150 USD |
| 2026-02-03 |
0.0140 USD |
23,459.2810 NODE |
0.0139 USD |
0.0138 USD |
0.0140 USD |
0.0138 USD |
| 2026-02-02 |
0.0000 USD |
0.0000 NODE |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2026-02-01 |
0.0138 USD |
16,010.2426 NODE |
0.0137 USD |
0.0137 USD |
0.0139 USD |
0.0138 USD |
| 2026-01-31 |
0.0140 USD |
7,135.5286 NODE |
0.0141 USD |
0.0139 USD |
0.0141 USD |
0.0139 USD |
| 2026-01-30 |
0.0000 USD |
0.0000 NODE |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2026-01-29 |
0.0143 USD |
98.0200 NODE |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2026-01-28 |
0.0143 USD |
1,946.4500 NODE |
0.0144 USD |
0.0143 USD |
0.0144 USD |
0.0144 USD |
| 2026-01-27 |
0.0143 USD |
58,629.0846 NODE |
0.0139 USD |
0.0139 USD |
0.0147 USD |
0.0144 USD |
| 2026-01-26 |
0.0139 USD |
4,490.7874 NODE |
0.0139 USD |
0.0138 USD |
0.0139 USD |
0.0138 USD |
| 2026-01-25 |
0.0139 USD |
1,841.1532 NODE |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2026-01-24 |
0.0140 USD |
8,060.6442 NODE |
0.0141 USD |
0.0140 USD |
0.0141 USD |
0.0140 USD |
| 2026-01-23 |
0.0142 USD |
391.8300 NODE |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2026-01-22 |
0.0000 USD |
0.0000 NODE |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2026-01-21 |
0.0000 USD |
0.0000 NODE |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2026-01-20 |
0.0000 USD |
0.0000 NODE |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2026-01-19 |
0.0147 USD |
33,428.9662 NODE |
0.0148 USD |
0.0146 USD |
0.0148 USD |
0.0146 USD |
| 2026-01-18 |
0.0149 USD |
4,086.8000 NODE |
0.0149 USD |
0.0148 USD |
0.0149 USD |
0.0148 USD |
| 2026-01-17 |
0.0150 USD |
29,480.9171 NODE |
0.0150 USD |
0.0148 USD |
0.0150 USD |
0.0149 USD |
| 2026-01-16 |
0.0150 USD |
218,305.6565 NODE |
0.0151 USD |
0.0147 USD |
0.0154 USD |
0.0150 USD |
| 2026-01-15 |
0.0166 USD |
329,529.6910 NODE |
0.0153 USD |
0.0150 USD |
0.0227 USD |
0.0153 USD |
| 2026-01-14 |
0.0156 USD |
29,626.5600 NODE |
0.0156 USD |
0.0154 USD |
0.0158 USD |
0.0155 USD |
| 2026-01-13 |
0.0157 USD |
13,727.5100 NODE |
0.0159 USD |
0.0157 USD |
0.0159 USD |
0.0157 USD |
| 2026-01-12 |
0.0161 USD |
6,304.1699 NODE |
0.0163 USD |
0.0161 USD |
0.0163 USD |
0.0161 USD |
| 2026-01-11 |
0.0000 USD |
0.0000 NODE |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2026-01-10 |
0.0168 USD |
11,446.3390 NODE |
0.0167 USD |
0.0166 USD |
0.0171 USD |
0.0166 USD |
| 2026-01-09 |
0.0168 USD |
18,581.9713 NODE |
0.0174 USD |
0.0165 USD |
0.0174 USD |
0.0167 USD |
| 2026-01-08 |
0.0176 USD |
13,000.2884 NODE |
0.0179 USD |
0.0170 USD |
0.0181 USD |
0.0170 USD |
| 2026-01-07 |
0.0181 USD |
27,338.7395 NODE |
0.0182 USD |
0.0178 USD |
0.0185 USD |
0.0182 USD |
| 2026-01-06 |
0.0194 USD |
125,830.7277 NODE |
0.0193 USD |
0.0184 USD |
0.0201 USD |
0.0184 USD |
| 2026-01-05 |
0.0000 USD |
0.0000 NODE |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2026-01-04 |
0.0000 USD |
0.0000 NODE |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2026-01-03 |
0.0179 USD |
2,193.4861 NODE |
0.0179 USD |
0.0178 USD |
0.0179 USD |
0.0178 USD |
| 2026-01-02 |
0.0186 USD |
204,486.9733 NODE |
0.0177 USD |
0.0177 USD |
0.0198 USD |
0.0181 USD |
| 2026-01-01 |
0.0000 USD |
0.0000 NODE |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2025-12-31 |
0.0000 USD |
0.0000 NODE |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2025-12-30 |
0.0191 USD |
14,299.4500 NODE |
0.0197 USD |
0.0184 USD |
0.0197 USD |
0.0184 USD |
| 2025-12-29 |
0.0195 USD |
1,609.7797 NODE |
0.0195 USD |
0.0194 USD |
0.0197 USD |
0.0197 USD |
| 2025-12-28 |
0.0191 USD |
22,892.8525 NODE |
0.0180 USD |
0.0180 USD |
0.0201 USD |
0.0199 USD |
| 2025-12-27 |
0.0197 USD |
21,885.9727 NODE |
0.0204 USD |
0.0193 USD |
0.0205 USD |
0.0194 USD |
| 2025-12-26 |
0.0207 USD |
57,403.0715 NODE |
0.0226 USD |
0.0194 USD |
0.0226 USD |
0.0210 USD |
| 2025-12-25 |
0.0226 USD |
31,915.3900 NODE |
0.0229 USD |
0.0225 USD |
0.0230 USD |
0.0225 USD |
| 2025-12-24 |
0.0231 USD |
1,054.8882 NODE |
0.0232 USD |
0.0231 USD |
0.0232 USD |
0.0231 USD |
| 2025-12-23 |
0.0242 USD |
14,131.4269 NODE |
0.0248 USD |
0.0237 USD |
0.0250 USD |
0.0237 USD |
| 2025-12-22 |
0.0270 USD |
36,292.0800 NODE |
0.0277 USD |
0.0259 USD |
0.0277 USD |
0.0259 USD |
| 2025-12-21 |
0.0295 USD |
4,147.9315 NODE |
0.0291 USD |
0.0291 USD |
0.0296 USD |
0.0294 USD |
| 2025-12-20 |
0.0310 USD |
110,381.6406 NODE |
0.0334 USD |
0.0297 USD |
0.0337 USD |
0.0297 USD |
| 2025-12-19 |
0.0344 USD |
32,229.7730 NODE |
0.0348 USD |
0.0332 USD |
0.0350 USD |
0.0335 USD |
| 2025-12-18 |
0.0336 USD |
85,345.5935 NODE |
0.0340 USD |
0.0327 USD |
0.0349 USD |
0.0347 USD |
| 2025-12-17 |
0.0366 USD |
93,430.3366 NODE |
0.0374 USD |
0.0354 USD |
0.0377 USD |
0.0354 USD |