Identifier on Kraken: NMREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-12 |
10.7900 EUR |
84.5525 NMR |
10.9500 EUR |
10.3200 EUR |
11.1500 EUR |
11.0100 EUR |
| 2025-02-11 |
11.5600 EUR |
126.0502 NMR |
11.2500 EUR |
11.1600 EUR |
11.7800 EUR |
11.1600 EUR |
| 2025-02-10 |
10.3300 EUR |
71.3843 NMR |
9.9100 EUR |
9.9100 EUR |
10.5000 EUR |
10.5000 EUR |
| 2025-02-09 |
10.2600 EUR |
11.8491 NMR |
10.2800 EUR |
10.0500 EUR |
10.3400 EUR |
10.0600 EUR |
| 2025-02-08 |
10.0000 EUR |
266.0443 NMR |
9.7300 EUR |
9.6200 EUR |
10.1100 EUR |
10.1100 EUR |
| 2025-02-07 |
9.6200 EUR |
337.6066 NMR |
9.5700 EUR |
9.3500 EUR |
10.1100 EUR |
9.8300 EUR |
| 2025-02-06 |
9.7100 EUR |
305.0499 NMR |
10.2900 EUR |
9.3100 EUR |
10.3100 EUR |
9.8000 EUR |
| 2025-02-05 |
10.0500 EUR |
588.6612 NMR |
10.1900 EUR |
9.6900 EUR |
10.9000 EUR |
10.0100 EUR |
| 2025-02-04 |
10.0100 EUR |
422.7484 NMR |
10.7300 EUR |
9.6300 EUR |
10.9500 EUR |
9.9400 EUR |
| 2025-02-03 |
9.3400 EUR |
858.7987 NMR |
9.9700 EUR |
8.2600 EUR |
11.2400 EUR |
11.2400 EUR |
| 2025-02-02 |
11.1200 EUR |
312.1710 NMR |
11.9200 EUR |
10.3000 EUR |
12.4900 EUR |
10.3000 EUR |
| 2025-02-01 |
12.5100 EUR |
51.1967 NMR |
12.5600 EUR |
12.4100 EUR |
12.6500 EUR |
12.4300 EUR |
| 2025-01-31 |
12.5600 EUR |
31.5231 NMR |
12.5200 EUR |
12.5200 EUR |
12.6600 EUR |
12.5900 EUR |
| 2025-01-30 |
12.2600 EUR |
79.3043 NMR |
11.7800 EUR |
11.7800 EUR |
12.3400 EUR |
12.1900 EUR |
| 2025-01-29 |
11.6600 EUR |
153.1742 NMR |
11.3400 EUR |
11.3100 EUR |
12.1900 EUR |
12.1900 EUR |
| 2025-01-28 |
11.7300 EUR |
202.4807 NMR |
11.8500 EUR |
11.2200 EUR |
12.0600 EUR |
11.2900 EUR |
| 2025-01-27 |
11.4900 EUR |
334.3346 NMR |
11.8800 EUR |
11.0100 EUR |
12.3700 EUR |
11.7600 EUR |
| 2025-01-26 |
12.4500 EUR |
77.0121 NMR |
12.3900 EUR |
12.3400 EUR |
12.5900 EUR |
12.5900 EUR |
| 2025-01-25 |
0.0000 EUR |
0.0000 NMR |
12.3000 EUR |
12.3000 EUR |
12.3000 EUR |
12.3000 EUR |
| 2025-01-24 |
12.4600 EUR |
57.3341 NMR |
12.5400 EUR |
11.9900 EUR |
12.7500 EUR |
12.5000 EUR |
| 2025-01-23 |
12.4200 EUR |
109.8454 NMR |
12.3800 EUR |
12.1600 EUR |
12.7700 EUR |
12.2500 EUR |
| 2025-01-22 |
12.7300 EUR |
124.1268 NMR |
12.7200 EUR |
12.6000 EUR |
12.9700 EUR |
12.6200 EUR |
| 2025-01-21 |
12.3300 EUR |
308.8990 NMR |
12.1600 EUR |
11.9900 EUR |
12.9900 EUR |
12.2100 EUR |
| 2025-01-20 |
12.7000 EUR |
305.2609 NMR |
12.2100 EUR |
11.9600 EUR |
13.3000 EUR |
12.7600 EUR |
| 2025-01-19 |
12.9500 EUR |
437.3846 NMR |
13.4100 EUR |
12.8000 EUR |
13.6800 EUR |
12.8400 EUR |
| 2025-01-18 |
13.9200 EUR |
414.2755 NMR |
14.9300 EUR |
12.7400 EUR |
14.9300 EUR |
13.5100 EUR |
| 2025-01-17 |
14.5800 EUR |
199.6435 NMR |
14.0200 EUR |
14.0200 EUR |
15.0600 EUR |
14.8100 EUR |
| 2025-01-16 |
14.3500 EUR |
85.2358 NMR |
13.9200 EUR |
13.5600 EUR |
14.7400 EUR |
14.0800 EUR |
| 2025-01-15 |
13.1400 EUR |
74.4169 NMR |
13.0100 EUR |
12.7700 EUR |
13.4200 EUR |
13.3400 EUR |
| 2025-01-14 |
13.8000 EUR |
278.1112 NMR |
13.6700 EUR |
13.3000 EUR |
14.4900 EUR |
13.3000 EUR |
| 2025-01-13 |
13.2100 EUR |
250.8931 NMR |
14.1300 EUR |
12.9700 EUR |
14.1400 EUR |
13.2600 EUR |
| 2025-01-12 |
14.6500 EUR |
140.7031 NMR |
14.4400 EUR |
14.3900 EUR |
14.8300 EUR |
14.8300 EUR |
| 2025-01-11 |
14.4100 EUR |
24.0492 NMR |
14.5600 EUR |
14.1900 EUR |
14.6200 EUR |
14.1900 EUR |
| 2025-01-10 |
14.5000 EUR |
31.6463 NMR |
14.0300 EUR |
14.0300 EUR |
14.7800 EUR |
14.6500 EUR |
| 2025-01-09 |
14.4500 EUR |
170.6364 NMR |
14.5200 EUR |
14.0000 EUR |
15.0200 EUR |
14.3200 EUR |
| 2025-01-08 |
14.0400 EUR |
265.4861 NMR |
14.7500 EUR |
13.4400 EUR |
14.8700 EUR |
14.0600 EUR |
| 2025-01-07 |
15.3600 EUR |
27.0320 NMR |
16.2100 EUR |
15.2200 EUR |
16.2100 EUR |
15.3000 EUR |
| 2025-01-06 |
16.1900 EUR |
127.4999 NMR |
16.6300 EUR |
15.6500 EUR |
17.0500 EUR |
16.5600 EUR |
| 2025-01-05 |
16.4500 EUR |
151.5506 NMR |
16.5600 EUR |
16.0500 EUR |
16.9500 EUR |
16.2100 EUR |
| 2025-01-04 |
16.8700 EUR |
439.5888 NMR |
16.5300 EUR |
16.2700 EUR |
17.6700 EUR |
16.4900 EUR |
| 2025-01-03 |
15.8000 EUR |
204.6673 NMR |
15.3600 EUR |
15.3500 EUR |
16.4700 EUR |
16.2400 EUR |
| 2025-01-02 |
15.5900 EUR |
89.3650 NMR |
15.7500 EUR |
14.8800 EUR |
16.4000 EUR |
16.0900 EUR |
| 2025-01-01 |
14.5500 EUR |
23.8866 NMR |
14.6300 EUR |
14.3400 EUR |
14.7600 EUR |
14.7600 EUR |
| 2024-12-31 |
14.7600 EUR |
172.5372 NMR |
14.8600 EUR |
14.1900 EUR |
15.1200 EUR |
14.7200 EUR |
| 2024-12-30 |
15.1000 EUR |
185.0628 NMR |
15.6700 EUR |
14.7300 EUR |
15.6700 EUR |
15.2800 EUR |
| 2024-12-29 |
16.3200 EUR |
14.1478 NMR |
16.1000 EUR |
15.6400 EUR |
16.5600 EUR |
15.6400 EUR |
| 2024-12-28 |
15.4800 EUR |
242.8695 NMR |
14.6900 EUR |
14.6900 EUR |
15.9200 EUR |
15.7200 EUR |
| 2024-12-27 |
14.9700 EUR |
265.1429 NMR |
14.8900 EUR |
14.0600 EUR |
15.8200 EUR |
14.7100 EUR |
| 2024-12-26 |
14.7200 EUR |
161.3097 NMR |
15.1800 EUR |
13.9800 EUR |
15.5700 EUR |
14.5800 EUR |
| 2024-12-25 |
15.6800 EUR |
223.5402 NMR |
15.9600 EUR |
15.3700 EUR |
16.1100 EUR |
15.7600 EUR |