Identifier on Kraken: NILEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-01 |
0.4878 EUR |
1,486.6677 NIL |
0.5936 EUR |
0.4720 EUR |
0.5936 EUR |
0.4720 EUR |
| 2025-03-31 |
0.4739 EUR |
15,209.4652 NIL |
0.4929 EUR |
0.4470 EUR |
0.4929 EUR |
0.4671 EUR |
| 2025-03-30 |
0.4864 EUR |
3,856.8656 NIL |
0.4868 EUR |
0.4663 EUR |
0.4872 EUR |
0.4678 EUR |
| 2025-03-29 |
0.4656 EUR |
9,426.3275 NIL |
0.4895 EUR |
0.4378 EUR |
0.4895 EUR |
0.4425 EUR |
| 2025-03-28 |
0.5295 EUR |
12,115.6319 NIL |
0.5652 EUR |
0.4965 EUR |
0.5652 EUR |
0.5079 EUR |
| 2025-03-27 |
0.5792 EUR |
16,522.6385 NIL |
0.5500 EUR |
0.5400 EUR |
0.5900 EUR |
0.5819 EUR |
| 2025-03-26 |
0.5622 EUR |
1,038.3730 NIL |
0.5700 EUR |
0.5400 EUR |
0.5799 EUR |
0.5799 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 NIL |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |