Identifier on Kraken: NILEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-29 |
0.2320 EUR |
25,647.1605 NIL |
0.2326 EUR |
0.1500 EUR |
0.2476 EUR |
0.2365 EUR |
| 2025-08-28 |
0.2530 EUR |
2,470.2158 NIL |
0.2462 EUR |
0.2462 EUR |
0.2560 EUR |
0.2545 EUR |
| 2025-08-27 |
0.2527 EUR |
644.0709 NIL |
0.2518 EUR |
0.2518 EUR |
0.2529 EUR |
0.2529 EUR |
| 2025-08-26 |
0.2417 EUR |
1,838.9688 NIL |
0.2405 EUR |
0.2405 EUR |
0.2451 EUR |
0.2418 EUR |
| 2025-08-25 |
0.2501 EUR |
22,383.9231 NIL |
0.2569 EUR |
0.2375 EUR |
0.2716 EUR |
0.2548 EUR |
| 2025-08-24 |
0.2535 EUR |
558.7158 NIL |
0.2633 EUR |
0.2481 EUR |
0.2692 EUR |
0.2525 EUR |
| 2025-08-23 |
0.2720 EUR |
1,941.8063 NIL |
0.2688 EUR |
0.2621 EUR |
0.2850 EUR |
0.2652 EUR |
| 2025-08-22 |
0.0000 EUR |
0.0000 NIL |
0.2592 EUR |
0.2592 EUR |
0.2592 EUR |
0.2592 EUR |
| 2025-08-21 |
0.2591 EUR |
100.1470 NIL |
0.2591 EUR |
0.2591 EUR |
0.2592 EUR |
0.2592 EUR |
| 2025-08-20 |
0.2548 EUR |
3,814.9568 NIL |
0.2543 EUR |
0.2543 EUR |
0.2550 EUR |
0.2550 EUR |
| 2025-08-19 |
0.2600 EUR |
2,655.1721 NIL |
0.2623 EUR |
0.2548 EUR |
0.2679 EUR |
0.2548 EUR |
| 2025-08-18 |
0.0000 EUR |
0.0000 NIL |
0.2695 EUR |
0.2695 EUR |
0.2695 EUR |
0.2695 EUR |
| 2025-08-17 |
0.0000 EUR |
0.0000 NIL |
0.2675 EUR |
0.2675 EUR |
0.2675 EUR |
0.2675 EUR |
| 2025-08-16 |
0.2624 EUR |
120.5880 NIL |
0.2635 EUR |
0.2594 EUR |
0.2675 EUR |
0.2675 EUR |
| 2025-08-15 |
0.2583 EUR |
219.2393 NIL |
0.2655 EUR |
0.2556 EUR |
0.2655 EUR |
0.2582 EUR |
| 2025-08-14 |
0.2607 EUR |
2,922.8929 NIL |
0.2874 EUR |
0.2559 EUR |
0.2901 EUR |
0.2655 EUR |
| 2025-08-13 |
0.2900 EUR |
177.2920 NIL |
0.2714 EUR |
0.2714 EUR |
0.2920 EUR |
0.2920 EUR |
| 2025-08-12 |
0.0000 EUR |
0.0000 NIL |
0.2772 EUR |
0.2772 EUR |
0.2772 EUR |
0.2772 EUR |
| 2025-08-11 |
0.2756 EUR |
380.7131 NIL |
0.2756 EUR |
0.2756 EUR |
0.2756 EUR |
0.2756 EUR |
| 2025-08-10 |
0.0000 EUR |
0.0000 NIL |
0.2711 EUR |
0.2711 EUR |
0.2711 EUR |
0.2711 EUR |
| 2025-08-09 |
0.2725 EUR |
129.4385 NIL |
0.2791 EUR |
0.2692 EUR |
0.2791 EUR |
0.2711 EUR |
| 2025-08-08 |
0.2644 EUR |
1,002.1179 NIL |
0.2567 EUR |
0.2567 EUR |
0.2680 EUR |
0.2680 EUR |
| 2025-08-07 |
0.2530 EUR |
7,756.8822 NIL |
0.2536 EUR |
0.2458 EUR |
0.2543 EUR |
0.2540 EUR |
| 2025-08-06 |
0.2511 EUR |
1,544.2948 NIL |
0.2473 EUR |
0.2473 EUR |
0.2545 EUR |
0.2540 EUR |
| 2025-08-05 |
0.2491 EUR |
1,085.2201 NIL |
0.2599 EUR |
0.2434 EUR |
0.2599 EUR |
0.2451 EUR |
| 2025-08-04 |
0.2615 EUR |
55.5900 NIL |
0.2617 EUR |
0.2599 EUR |
0.2617 EUR |
0.2599 EUR |
| 2025-08-03 |
0.2583 EUR |
2,052.4333 NIL |
0.2562 EUR |
0.2562 EUR |
0.2674 EUR |
0.2571 EUR |
| 2025-08-02 |
0.2461 EUR |
4,372.2936 NIL |
0.2437 EUR |
0.2389 EUR |
0.2632 EUR |
0.2632 EUR |
| 2025-08-01 |
0.2528 EUR |
2,409.6577 NIL |
0.2522 EUR |
0.2500 EUR |
0.2621 EUR |
0.2621 EUR |
| 2025-07-31 |
0.2842 EUR |
675.4849 NIL |
0.2909 EUR |
0.2703 EUR |
0.2909 EUR |
0.2703 EUR |
| 2025-07-30 |
0.2827 EUR |
2,124.2729 NIL |
0.2680 EUR |
0.2680 EUR |
0.2935 EUR |
0.2909 EUR |
| 2025-07-29 |
0.2723 EUR |
181.5825 NIL |
0.2706 EUR |
0.2661 EUR |
0.2874 EUR |
0.2661 EUR |
| 2025-07-28 |
0.2893 EUR |
639.7128 NIL |
0.2877 EUR |
0.2836 EUR |
0.2894 EUR |
0.2876 EUR |
| 2025-07-27 |
0.2953 EUR |
3,001.3337 NIL |
0.2891 EUR |
0.2843 EUR |
0.3069 EUR |
0.3065 EUR |
| 2025-07-26 |
0.3026 EUR |
472.5958 NIL |
0.3144 EUR |
0.2990 EUR |
0.3144 EUR |
0.3051 EUR |
| 2025-07-25 |
0.2995 EUR |
5,694.1966 NIL |
0.2996 EUR |
0.2898 EUR |
0.3126 EUR |
0.2898 EUR |
| 2025-07-24 |
0.2792 EUR |
4,066.9270 NIL |
0.2964 EUR |
0.2597 EUR |
0.3084 EUR |
0.3084 EUR |
| 2025-07-23 |
0.2920 EUR |
634.9443 NIL |
0.3041 EUR |
0.2869 EUR |
0.3078 EUR |
0.2968 EUR |
| 2025-07-22 |
0.3028 EUR |
51.4437 NIL |
0.2976 EUR |
0.2976 EUR |
0.3071 EUR |
0.3018 EUR |
| 2025-07-21 |
0.2933 EUR |
4,366.5431 NIL |
0.3105 EUR |
0.2813 EUR |
0.3118 EUR |
0.3012 EUR |
| 2025-07-20 |
0.3037 EUR |
3,722.6488 NIL |
0.3038 EUR |
0.3023 EUR |
0.3038 EUR |
0.3023 EUR |
| 2025-07-19 |
0.2697 EUR |
1,973.1421 NIL |
0.2842 EUR |
0.2661 EUR |
0.2842 EUR |
0.2661 EUR |
| 2025-07-18 |
0.2981 EUR |
551.6353 NIL |
0.3015 EUR |
0.2747 EUR |
0.3015 EUR |
0.3001 EUR |
| 2025-07-17 |
0.0000 EUR |
0.0000 NIL |
0.2772 EUR |
0.2772 EUR |
0.2772 EUR |
0.2772 EUR |
| 2025-07-16 |
0.0000 EUR |
0.0000 NIL |
0.2875 EUR |
0.2875 EUR |
0.2875 EUR |
0.2875 EUR |
| 2025-07-15 |
0.2612 EUR |
65.2145 NIL |
0.2612 EUR |
0.2612 EUR |
0.2612 EUR |
0.2612 EUR |
| 2025-07-14 |
0.2834 EUR |
705.6124 NIL |
0.2850 EUR |
0.2748 EUR |
0.2916 EUR |
0.2748 EUR |
| 2025-07-13 |
0.2798 EUR |
35.2120 NIL |
0.2798 EUR |
0.2798 EUR |
0.2798 EUR |
0.2798 EUR |
| 2025-07-12 |
0.2764 EUR |
35.6320 NIL |
0.2764 EUR |
0.2764 EUR |
0.2764 EUR |
0.2764 EUR |
| 2025-07-11 |
0.2983 EUR |
4,535.4933 NIL |
0.2887 EUR |
0.2887 EUR |
0.3098 EUR |
0.2981 EUR |