Crypto exchange Kraken
Market [unlinked] / USD
Identifier on Kraken: NIGHTUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-17 | 0.0614 USD | 2,266,290.6324 | 0.0611 USD | 0.0601 USD | 0.0632 USD | 0.0608 USD |
| 2025-12-16 | 0.0584 USD | 28,727,925.6315 | 0.0611 USD | 0.0551 USD | 0.0624 USD | 0.0562 USD |
| 2025-12-15 | 0.0670 USD | 26,369,965.2733 | 0.0652 USD | 0.0628 USD | 0.0708 USD | 0.0633 USD |
| 2025-12-14 | 0.0641 USD | 104,935,350.1815 | 0.0485 USD | 0.0473 USD | 0.0745 USD | 0.0632 USD |
| 2025-12-13 | 0.0501 USD | 33,669,256.5566 | 0.0498 USD | 0.0471 USD | 0.0543 USD | 0.0492 USD |
| 2025-12-12 | 0.0494 USD | 84,803,371.9467 | 0.0456 USD | 0.0430 USD | 0.0541 USD | 0.0480 USD |
| 2025-12-11 | 0.0503 USD | 166,184,313.5318 | 0.0752 USD | 0.0415 USD | 0.0755 USD | 0.0457 USD |
| 2025-12-10 | 0.0562 USD | 112,808,691.3593 | 0.0436 USD | 0.0400 USD | 0.0853 USD | 0.0643 USD |
| 2025-12-09 | 0.0465 USD | 43,112,184.2552 | 0.1040 USD | 0.0352 USD | 0.1160 USD | 0.0374 USD |
12