Crypto exchange Kraken
Market [unlinked] / USD
Identifier on Kraken: NIGHTUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-05 | 0.0474 USD | 14,516,811.3197 | 0.0493 USD | 0.0450 USD | 0.0500 USD | 0.0471 USD |
| 2026-02-04 | 0.0494 USD | 2,887,562.1430 | 0.0487 USD | 0.0486 USD | 0.0499 USD | 0.0494 USD |
| 2026-02-03 | 0.0486 USD | 4,387,434.7192 | 0.0497 USD | 0.0477 USD | 0.0499 USD | 0.0487 USD |
| 2026-02-02 | 0.0468 USD | 3,905,392.4123 | 0.0470 USD | 0.0458 USD | 0.0482 USD | 0.0470 USD |
| 2026-02-01 | 0.0466 USD | 257,731.8454 | 0.0461 USD | 0.0461 USD | 0.0469 USD | 0.0468 USD |
| 2026-01-31 | 0.0476 USD | 30,361,986.9652 | 0.0508 USD | 0.0447 USD | 0.0512 USD | 0.0461 USD |
| 2026-01-30 | 0.0522 USD | 19,650,435.5322 | 0.0545 USD | 0.0501 USD | 0.0552 USD | 0.0503 USD |
| 2026-01-29 | 0.0558 USD | 23,324,949.1653 | 0.0581 USD | 0.0537 USD | 0.0593 USD | 0.0542 USD |
| 2026-01-28 | 0.0596 USD | 2,269,735.5704 | 0.0609 USD | 0.0587 USD | 0.0609 USD | 0.0588 USD |
| 2026-01-27 | 0.0601 USD | 1,907,755.3060 | 0.0605 USD | 0.0592 USD | 0.0609 USD | 0.0594 USD |
| 2026-01-26 | 0.0581 USD | 3,357,503.3128 | 0.0571 USD | 0.0569 USD | 0.0592 USD | 0.0591 USD |
| 2026-01-25 | 0.0586 USD | 1,032,667.8458 | 0.0585 USD | 0.0580 USD | 0.0592 USD | 0.0584 USD |
| 2026-01-24 | 0.0566 USD | 3,768,879.2003 | 0.0557 USD | 0.0551 USD | 0.0581 USD | 0.0571 USD |
| 2026-01-23 | 0.0572 USD | 9,272,736.0319 | 0.0572 USD | 0.0564 USD | 0.0588 USD | 0.0575 USD |
| 2026-01-22 | 0.0592 USD | 11,476,999.2457 | 0.0608 USD | 0.0579 USD | 0.0609 USD | 0.0589 USD |
| 2026-01-21 | 0.0624 USD | 12,633,931.0138 | 0.0616 USD | 0.0610 USD | 0.0646 USD | 0.0614 USD |
| 2026-01-20 | 0.0604 USD | 23,697,459.5851 | 0.0622 USD | 0.0580 USD | 0.0633 USD | 0.0589 USD |
| 2026-01-19 | 0.0617 USD | 65,812,168.1100 | 0.0566 USD | 0.0520 USD | 0.0675 USD | 0.0622 USD |
| 2026-01-18 | 0.0621 USD | 6,153,201.2993 | 0.0618 USD | 0.0610 USD | 0.0630 USD | 0.0617 USD |
| 2026-01-17 | 0.0631 USD | 6,823,151.8974 | 0.0642 USD | 0.0620 USD | 0.0644 USD | 0.0623 USD |
| 2026-01-16 | 0.0641 USD | 13,281,662.0826 | 0.0644 USD | 0.0627 USD | 0.0653 USD | 0.0635 USD |
| 2026-01-15 | 0.0663 USD | 3,040,021.3081 | 0.0667 USD | 0.0658 USD | 0.0669 USD | 0.0663 USD |
| 2026-01-14 | 0.0707 USD | 15,171,859.1006 | 0.0686 USD | 0.0684 USD | 0.0730 USD | 0.0692 USD |
| 2026-01-13 | 0.0664 USD | 13,545,854.6036 | 0.0658 USD | 0.0654 USD | 0.0675 USD | 0.0659 USD |
| 2026-01-12 | 0.0701 USD | 16,963,128.3571 | 0.0704 USD | 0.0677 USD | 0.0730 USD | 0.0680 USD |
| 2026-01-11 | 0.0718 USD | 30,183,069.1577 | 0.0698 USD | 0.0694 USD | 0.0744 USD | 0.0703 USD |
| 2026-01-10 | 0.0695 USD | 39,189,134.3528 | 0.0666 USD | 0.0656 USD | 0.0730 USD | 0.0698 USD |
| 2026-01-09 | 0.0699 USD | 31,109,712.9882 | 0.0738 USD | 0.0668 USD | 0.0753 USD | 0.0682 USD |
| 2026-01-08 | 0.0767 USD | 13,695,792.8480 | 0.0765 USD | 0.0747 USD | 0.0785 USD | 0.0775 USD |
| 2026-01-07 | 0.0791 USD | 22,296,971.2098 | 0.0789 USD | 0.0766 USD | 0.0815 USD | 0.0794 USD |
| 2026-01-06 | 0.0792 USD | 57,548,027.5398 | 0.0856 USD | 0.0736 USD | 0.0864 USD | 0.0776 USD |
| 2026-01-05 | 0.0871 USD | 14,606,524.7022 | 0.0893 USD | 0.0837 USD | 0.0904 USD | 0.0843 USD |
| 2026-01-04 | 0.0914 USD | 33,891,806.5746 | 0.0931 USD | 0.0870 USD | 0.0944 USD | 0.0907 USD |
| 2026-01-03 | 0.0911 USD | 26,422,092.1613 | 0.0878 USD | 0.0871 USD | 0.0949 USD | 0.0942 USD |
| 2026-01-02 | 0.0883 USD | 27,302,010.5210 | 0.0866 USD | 0.0831 USD | 0.0933 USD | 0.0885 USD |
| 2026-01-01 | 0.0849 USD | 19,818,175.2777 | 0.0891 USD | 0.0824 USD | 0.0899 USD | 0.0848 USD |
| 2025-12-31 | 0.0909 USD | 54,827,540.9701 | 0.0991 USD | 0.0839 USD | 0.0991 USD | 0.0910 USD |
| 2025-12-30 | 0.0979 USD | 55,868,849.5658 | 0.0990 USD | 0.0945 USD | 0.1015 USD | 0.0987 USD |
| 2025-12-29 | 0.0921 USD | 26,409,154.6723 | 0.0905 USD | 0.0888 USD | 0.0958 USD | 0.0943 USD |
| 2025-12-28 | 0.0879 USD | 52,744,188.4796 | 0.0889 USD | 0.0840 USD | 0.0919 USD | 0.0894 USD |
| 2025-12-27 | 0.0836 USD | 49,133,716.9560 | 0.0834 USD | 0.0800 USD | 0.0874 USD | 0.0841 USD |
| 2025-12-26 | 0.0784 USD | 16,874,686.9858 | 0.0768 USD | 0.0765 USD | 0.0806 USD | 0.0779 USD |
| 2025-12-25 | 0.0783 USD | 21,089,422.2196 | 0.0806 USD | 0.0738 USD | 0.0821 USD | 0.0767 USD |
| 2025-12-24 | 0.0752 USD | 78,737,012.4392 | 0.0783 USD | 0.0714 USD | 0.0824 USD | 0.0763 USD |
| 2025-12-23 | 0.0847 USD | 138,737,156.1091 | 0.1037 USD | 0.0745 USD | 0.1041 USD | 0.0793 USD |
| 2025-12-22 | 0.1027 USD | 120,367,964.9012 | 0.1118 USD | 0.0893 USD | 0.1130 USD | 0.1046 USD |
| 2025-12-21 | 0.0789 USD | 32,942,027.5583 | 0.0789 USD | 0.0768 USD | 0.0816 USD | 0.0802 USD |
| 2025-12-20 | 0.0671 USD | 22,248,268.5444 | 0.0658 USD | 0.0649 USD | 0.0695 USD | 0.0686 USD |
| 2025-12-19 | 0.0656 USD | 33,646,989.8453 | 0.0641 USD | 0.0615 USD | 0.0704 USD | 0.0646 USD |
| 2025-12-18 | 0.0643 USD | 64,983,713.4102 | 0.0631 USD | 0.0610 USD | 0.0688 USD | 0.0642 USD |
12