Identifier on Kraken: NANOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
0.0008 ETH |
75,358.3668 NANO |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-02-15 |
0.0008 ETH |
84,743.3801 NANO |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-02-14 |
0.0008 ETH |
63,013.0985 NANO |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-02-13 |
0.0008 ETH |
66,713.2298 NANO |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-02-12 |
0.0008 ETH |
87,097.1538 NANO |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-02-11 |
0.0008 ETH |
74,184.5021 NANO |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-02-10 |
0.0008 ETH |
73,764.8051 NANO |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-02-09 |
0.0008 ETH |
72,303.9657 NANO |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-02-08 |
0.0008 ETH |
65,588.1548 NANO |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-02-07 |
0.0008 ETH |
70,845.2963 NANO |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-02-06 |
0.0008 ETH |
72,931.6154 NANO |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-02-05 |
0.0008 ETH |
113,587.1002 NANO |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-02-04 |
0.0008 ETH |
74,553.4900 NANO |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-02-03 |
0.0008 ETH |
79,292.3655 NANO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-02-02 |
0.0008 ETH |
65,476.3554 NANO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-02-01 |
0.0008 ETH |
78,195.2932 NANO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-01-31 |
0.0008 ETH |
148,211.7905 NANO |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-01-30 |
0.0009 ETH |
68,893.1126 NANO |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-29 |
0.0009 ETH |
114,574.9134 NANO |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-01-28 |
0.0010 ETH |
109,826.1725 NANO |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2022-01-27 |
0.0010 ETH |
97,177.9989 NANO |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-01-26 |
0.0010 ETH |
101,436.5226 NANO |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2022-01-25 |
0.0010 ETH |
34,108.9463 NANO |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-01-24 |
0.0010 ETH |
551,878.5606 NANO |
0.0009 ETH |
0.0009 ETH |
0.0012 ETH |
0.0010 ETH |
| 2022-01-23 |
0.0009 ETH |
180,935.2051 NANO |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-01-22 |
0.0009 ETH |
171,120.7518 NANO |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-01-21 |
0.0009 ETH |
110,522.2581 NANO |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-01-20 |
0.0010 ETH |
82,085.0883 NANO |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-01-19 |
0.0010 ETH |
86,989.5042 NANO |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-01-18 |
0.0009 ETH |
68,747.2685 NANO |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-01-17 |
0.0010 ETH |
63,038.4280 NANO |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-01-16 |
0.0010 ETH |
61,305.2593 NANO |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-01-15 |
0.0010 ETH |
63,969.3709 NANO |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-01-14 |
0.0010 ETH |
109,362.5851 NANO |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-01-13 |
0.0010 ETH |
77,979.9072 NANO |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-01-12 |
0.0010 ETH |
94,357.7085 NANO |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-01-11 |
0.0010 ETH |
70,118.5836 NANO |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-01-10 |
0.0010 ETH |
72,897.2767 NANO |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-01-09 |
0.0010 ETH |
89,088.1805 NANO |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-01-08 |
0.0010 ETH |
51,394.5446 NANO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-01-07 |
0.0010 ETH |
56,628.2731 NANO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-01-06 |
0.0010 ETH |
67,579.0775 NANO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-01-05 |
0.0010 ETH |
62,986.8514 NANO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-01-04 |
0.0010 ETH |
69,871.6502 NANO |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-01-03 |
0.0010 ETH |
50,597.2979 NANO |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-01-02 |
0.0010 ETH |
47,948.5793 NANO |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-01-01 |
0.0009 ETH |
59,228.0291 NANO |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-12-31 |
0.0010 ETH |
63,901.1464 NANO |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-12-30 |
0.0010 ETH |
67,228.8946 NANO |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-12-29 |
0.0010 ETH |
51,546.2736 NANO |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |