Identifier on Kraken: NANOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
0.0008 ETH |
128,126.3628 NANO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-04-06 |
0.0008 ETH |
164,138.5105 NANO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-04-05 |
0.0008 ETH |
85,440.9400 NANO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-04-04 |
0.0008 ETH |
170,604.7849 NANO |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-04-03 |
0.0008 ETH |
121,707.7308 NANO |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-04-02 |
0.0008 ETH |
115,642.8641 NANO |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-04-01 |
0.0008 ETH |
98,574.4463 NANO |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-03-31 |
0.0008 ETH |
93,984.6920 NANO |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-03-30 |
0.0008 ETH |
82,611.2207 NANO |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-03-29 |
0.0008 ETH |
113,781.7624 NANO |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-03-28 |
0.0008 ETH |
121,127.0677 NANO |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-03-27 |
0.0008 ETH |
111,890.4638 NANO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-03-26 |
0.0008 ETH |
107,888.8822 NANO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-03-25 |
0.0008 ETH |
124,767.7564 NANO |
0.0007 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-03-24 |
0.0008 ETH |
104,002.3856 NANO |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-03-23 |
0.0008 ETH |
94,164.8975 NANO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-03-22 |
0.0008 ETH |
76,794.3430 NANO |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-03-21 |
0.0008 ETH |
111,794.6709 NANO |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-03-20 |
0.0008 ETH |
81,728.8847 NANO |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-03-19 |
0.0008 ETH |
93,113.9784 NANO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-03-18 |
0.0009 ETH |
114,448.4629 NANO |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-03-17 |
0.0009 ETH |
175,915.9549 NANO |
0.0008 ETH |
0.0007 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-03-16 |
0.0008 ETH |
252,953.9337 NANO |
0.0007 ETH |
0.0006 ETH |
0.0010 ETH |
0.0008 ETH |
| 2022-03-15 |
0.0007 ETH |
109,435.4346 NANO |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2022-03-14 |
0.0007 ETH |
106,294.2928 NANO |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-03-13 |
0.0007 ETH |
105,061.2128 NANO |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2022-03-12 |
0.0007 ETH |
81,825.7191 NANO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-03-11 |
0.0007 ETH |
86,318.4798 NANO |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-03-10 |
0.0007 ETH |
82,171.8520 NANO |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2022-03-09 |
0.0007 ETH |
91,100.7635 NANO |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2022-03-08 |
0.0007 ETH |
91,110.2653 NANO |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-03-07 |
0.0007 ETH |
84,512.5126 NANO |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-03-06 |
0.0007 ETH |
104,259.0269 NANO |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-03-05 |
0.0007 ETH |
58,577.1853 NANO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-03-04 |
0.0007 ETH |
81,909.3033 NANO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-03-03 |
0.0007 ETH |
83,761.1320 NANO |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-03-02 |
0.0007 ETH |
89,937.3458 NANO |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2022-03-01 |
0.0006 ETH |
83,671.2503 NANO |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2022-02-28 |
0.0007 ETH |
85,921.7589 NANO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-02-27 |
0.0007 ETH |
62,097.1799 NANO |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-02-26 |
0.0007 ETH |
72,790.7635 NANO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-02-25 |
0.0007 ETH |
73,926.8757 NANO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-02-24 |
0.0007 ETH |
108,341.2467 NANO |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-02-23 |
0.0008 ETH |
77,290.0116 NANO |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-02-22 |
0.0008 ETH |
68,396.4068 NANO |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-02-21 |
0.0008 ETH |
99,486.5629 NANO |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-02-20 |
0.0008 ETH |
83,033.4691 NANO |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-02-19 |
0.0008 ETH |
65,058.5014 NANO |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-02-18 |
0.0007 ETH |
70,058.0444 NANO |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-02-17 |
0.0008 ETH |
76,198.4514 NANO |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |