Identifier on Kraken: NANOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.0004 ETH |
10,692.0795 NANO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-04-24 |
0.0004 ETH |
525.2025 NANO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-04-23 |
0.0004 ETH |
762.3408 NANO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-04-22 |
0.0004 ETH |
3,873.1451 NANO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-04-21 |
0.0004 ETH |
2,249.1325 NANO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-04-20 |
0.0004 ETH |
784.4936 NANO |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-04-19 |
0.0003 ETH |
749.4691 NANO |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-04-18 |
0.0003 ETH |
1,346.6233 NANO |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2024-04-17 |
0.0004 ETH |
27,828.9802 NANO |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-04-16 |
0.0003 ETH |
405.6118 NANO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-04-15 |
0.0003 ETH |
1,627.8657 NANO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-04-14 |
0.0003 ETH |
3,651.1894 NANO |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-04-13 |
0.0003 ETH |
26,441.5333 NANO |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2024-04-12 |
0.0004 ETH |
58,106.2127 NANO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-04-11 |
0.0004 ETH |
304.6679 NANO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-04-10 |
0.0004 ETH |
5,505.8436 NANO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-04-09 |
0.0004 ETH |
419.5723 NANO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-04-08 |
0.0004 ETH |
5,181.5727 NANO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-04-07 |
0.0004 ETH |
2,114.7824 NANO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-04-06 |
0.0004 ETH |
2,045.9063 NANO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-04-05 |
0.0004 ETH |
8,425.8479 NANO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-04-04 |
0.0004 ETH |
908.6235 NANO |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2024-04-03 |
0.0004 ETH |
180.4978 NANO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-04-02 |
0.0004 ETH |
495.6965 NANO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-04-01 |
0.0004 ETH |
2,459.4673 NANO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-03-31 |
0.0004 ETH |
2,743.2900 NANO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-03-30 |
0.0005 ETH |
691.1050 NANO |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2024-03-29 |
0.0005 ETH |
455.8216 NANO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-03-28 |
0.0005 ETH |
551.0454 NANO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-03-27 |
0.0005 ETH |
2,509.8933 NANO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-03-26 |
0.0005 ETH |
5,834.7925 NANO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-03-25 |
0.0005 ETH |
117.9895 NANO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-03-24 |
0.0005 ETH |
1,934.9679 NANO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-03-23 |
0.0005 ETH |
288.3648 NANO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-03-22 |
0.0004 ETH |
104.0758 NANO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-03-21 |
0.0004 ETH |
2,160.7822 NANO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-03-20 |
0.0004 ETH |
2,999.3888 NANO |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2024-03-19 |
0.0004 ETH |
3,304.1361 NANO |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2024-03-18 |
0.0005 ETH |
326.5196 NANO |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-03-17 |
0.0004 ETH |
1,209.7062 NANO |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-03-16 |
0.0004 ETH |
6,873.4048 NANO |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2024-03-15 |
0.0005 ETH |
4,647.9305 NANO |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2024-03-14 |
0.0005 ETH |
1,190.9149 NANO |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-03-13 |
0.0004 ETH |
15,183.8810 NANO |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-03-12 |
0.0004 ETH |
14,127.4140 NANO |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2024-03-11 |
0.0004 ETH |
1,987.5281 NANO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-03-10 |
0.0004 ETH |
10,435.1117 NANO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-03-09 |
0.0004 ETH |
3,278.9904 NANO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-03-08 |
0.0004 ETH |
18,117.2236 NANO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-03-07 |
0.0004 ETH |
32,132.8750 NANO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |