Identifier on Kraken: NANOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-12 |
0.0000 ETH |
0.0000 NANO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-11-11 |
0.0003 ETH |
1,164.6302 NANO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-11-10 |
0.0003 ETH |
1,775.4066 NANO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-11-09 |
0.0003 ETH |
1,834.7100 NANO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-11-08 |
0.0003 ETH |
1,890.7046 NANO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-11-07 |
0.0003 ETH |
474.4557 NANO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-11-06 |
0.0003 ETH |
602.6058 NANO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-11-05 |
0.0003 ETH |
709.0247 NANO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-11-04 |
0.0003 ETH |
521.0032 NANO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-11-03 |
0.0003 ETH |
111.4171 NANO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-11-02 |
0.0003 ETH |
146.3653 NANO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-11-01 |
0.0000 ETH |
0.0000 NANO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-10-31 |
0.0003 ETH |
118.5202 NANO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-10-30 |
0.0003 ETH |
111.0012 NANO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-10-29 |
0.0003 ETH |
499.6801 NANO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-10-28 |
0.0003 ETH |
266.4102 NANO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-10-27 |
0.0003 ETH |
114.8381 NANO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-10-26 |
0.0003 ETH |
29.9378 NANO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-10-25 |
0.0003 ETH |
886.3706 NANO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-10-24 |
0.0003 ETH |
348.0663 NANO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-10-23 |
0.0003 ETH |
253.7209 NANO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-10-22 |
0.0003 ETH |
485.7499 NANO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-10-21 |
0.0003 ETH |
54.3846 NANO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-10-20 |
0.0003 ETH |
236.6706 NANO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-10-19 |
0.0003 ETH |
188.1193 NANO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-10-18 |
0.0003 ETH |
1,097.4772 NANO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-10-17 |
0.0003 ETH |
162.9403 NANO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-10-16 |
0.0000 ETH |
0.0000 NANO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-10-15 |
0.0003 ETH |
1,029.4362 NANO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-10-14 |
0.0003 ETH |
1,373.7748 NANO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-10-13 |
0.0003 ETH |
74.3182 NANO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-10-12 |
0.0003 ETH |
85.7127 NANO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-10-11 |
0.0003 ETH |
59.5920 NANO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-10-10 |
0.0004 ETH |
1,277.4211 NANO |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2024-10-09 |
0.0004 ETH |
1,116.2102 NANO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-10-08 |
0.0004 ETH |
122.2146 NANO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-10-07 |
0.0004 ETH |
138.5048 NANO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-10-06 |
0.0004 ETH |
4,203.3880 NANO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-10-05 |
0.0000 ETH |
0.0000 NANO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-10-04 |
0.0003 ETH |
1,493.4852 NANO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-10-03 |
0.0003 ETH |
227.8605 NANO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-10-02 |
0.0000 ETH |
0.0000 NANO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-10-01 |
0.0003 ETH |
61.9331 NANO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-09-30 |
0.0003 ETH |
162.9934 NANO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-09-29 |
0.0004 ETH |
2,535.4373 NANO |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-09-28 |
0.0004 ETH |
59.5920 NANO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-09-27 |
0.0004 ETH |
167.0204 NANO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-09-26 |
0.0004 ETH |
152.9367 NANO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-09-25 |
0.0004 ETH |
220.4411 NANO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-09-24 |
0.0003 ETH |
852.1579 NANO |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |